ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.07
      -0.15%
      US Tech 100
      21,152.40
      -0.21%
      Dow Jones
      44,055.57
      -0.21%
      Brent Oil
      73.605
      0.22%
      Bitcoin
      101,517.57
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.41
      0.07
      (0.68%)
      Closed December 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (09:32-01:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:42 11.0 1 O 10.46 11.5 Buy
      		13,417 51 LSE
      09:32:42 11.0 4 O 10.46 11.5 Buy
      		13,416 50 LSE
      09:32:42 11.0 4 O 10.46 11.5 Buy
      		13,412 49 LSE
      09:32:42 11.0 40 O 10.46 11.5 Buy
      		13,408 48 LSE
      09:32:42 11.0 2 O 10.46 11.5 Buy
      		13,368 47 LSE
      09:31:46 10.99 48 O 10.46 11.52
      		13,366 46 LSE
      06:38:54 11.02 10 AT 11.02 11.52 Sell
      		13,318 45 LSE
      03:11:49 11.02 10 O 10.48 11.54 Buy
      		13,308 44 LSE
      03:07:16 11.049 3 O 10.48 11.54
      		13,298 43 LSE
      03:07:06 11.049 1 O 10.48 11.54
      		13,295 42 LSE
      03:06:51 11.049 3 O 10.48 11.54
      		13,294 41 LSE
      03:06:32 11.049 3 O 10.48 11.54
      		13,291 40 LSE
      03:06:02 11.049 1 O 10.48 11.54
      		13,288 39 LSE
      03:05:43 11.049 3 O 10.48 11.54
      		13,287 38 LSE
      03:05:43 11.049 1 O 10.48 11.54
      		13,284 37 LSE
      03:05:33 11.029 40 O 10.48 11.54
      		13,283 36 LSE
      03:05:23 11.049 3 O 10.48 11.54
      		13,243 35 LSE
      03:05:04 11.041 20 O 10.48 11.54
      		13,240 34 LSE
      03:04:54 11.049 1 O 10.48 11.54
      		13,220 33 LSE
      03:04:44 11.041 1 O 10.48 11.54
      		13,219 32 LSE
      03:04:34 11.049 3 O 10.52 11.54
      		13,218 31 LSE
      03:04:24 11.031 9 O 10.48 11.54
      		13,215 30 LSE
      03:04:05 11.049 1 O 10.48 11.54
      		13,206 29 LSE
      03:03:55 11.01 100 O 10.48 11.54
      		13,205 28 LSE
      03:03:45 11.049 3 O 10.48 11.54
      		13,105 27 LSE
      03:03:06 11.01 100 O 10.48 11.54
      		13,102 26 LSE
      03:02:37 11.031 9 O 10.48 11.54
      		13,002 25 LSE
      03:02:17 11.01 100 O 10.48 11.54
      		12,993 24 LSE
      03:02:08 11.0 46 O 10.48 11.54
      		12,893 23 LSE
      03:02:08 11.0 1 O 10.48 11.54
      		12,847 22 LSE
      03:01:48 11.01 100 O 10.48 11.54
      		12,846 21 LSE
      03:01:19 11.0 46 O 10.48 11.54
      		12,746 20 LSE
      03:01:19 11.0 1 O 10.48 11.54
      		12,700 19 LSE
      03:00:59 11.01 100 O 10.48 11.54
      		12,699 18 LSE
      02:16:11 872.82 479 O 10.52 11.56
      		12,599 17 LSE
      02:15:10 876.347 56 O 10.52 11.56
      		12,120 16 LSE
      02:15:10 877.337 300 O 10.52 11.56
      		12,064 15 LSE
      02:15:09 874.439 25 O 10.52 11.56
      		11,764 14 LSE
      01:03:42 10.98 1761 O 10.52 11.56
      		11,739 13 LSE
      01:03:37 11.01 9356 O 10.52 11.56
      		9,978 12 LSE
      01:03:36 11.013 20 O 10.52 11.56
      		622 11 LSE
      01:03:24 11.043 1 O 10.52 11.56
      		602 10 LSE
      01:00:55 11.012 200 O 10.52 11.56
      		601 9 LSE
      01:00:54 10.97 130 O 10.52 11.56
      		401 8 LSE
      01:00:45 11.059 1 O 10.52 11.56
      		271 7 LSE
      01:00:44 11.035 50 O 10.52 11.56
      		270 6 LSE
      01:00:29 11.01 50 O 10.52 11.56
      		220 5 LSE
      01:00:29 11.03 100 O 10.52 11.56
      		170 4 LSE
      01:00:23 10.965 10 O 10.52 11.56
      		70 3 LSE
      01:00:23 10.965 10 O 10.52 11.56
      		60 2 LSE
      01:00:13 11.035 50 O 10.52 11.56
      		50 1 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock