ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,299.53
      4.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (10:38-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:10 10.895 198 O 10.38 11.42 Sell
      		130,153 1451 LSE
      10:37:56 10.895 2 O 10.38 11.42 Sell
      		129,955 1450 LSE
      10:37:56 10.895 198 O 10.38 11.42 Sell
      		129,953 1449 LSE
      10:37:53 10.895 198 O 10.38 11.42 Sell
      		129,755 1448 LSE
      10:37:53 10.895 2 O 10.38 11.42 Sell
      		129,557 1447 LSE
      10:37:53 10.895 198 O 10.38 11.42 Sell
      		129,555 1446 LSE
      10:37:53 10.895 2 O 10.38 11.42 Sell
      		129,357 1445 LSE
      10:37:48 10.895 99 O 10.38 11.42 Sell
      		129,355 1444 LSE
      10:37:48 10.895 1 O 10.38 11.42 Sell
      		129,256 1443 LSE
      10:37:45 10.895 1 O 10.38 11.42 Sell
      		129,255 1442 LSE
      10:37:45 10.895 99 O 10.38 11.42 Sell
      		129,254 1441 LSE
      10:37:42 10.895 99 O 10.38 11.42 Sell
      		129,155 1440 LSE
      10:37:42 10.895 99 O 10.38 11.42 Sell
      		129,056 1439 LSE
      10:37:42 10.895 1 O 10.38 11.42 Sell
      		128,957 1438 LSE
      10:37:42 10.895 3 O 10.38 11.42 Sell
      		128,956 1437 LSE
      10:37:42 10.895 99 O 10.38 11.42 Sell
      		128,953 1436 LSE
      10:37:42 10.895 1 O 10.38 11.42 Sell
      		128,854 1435 LSE
      10:37:42 10.895 197 O 10.38 11.42 Sell
      		128,853 1434 LSE
      10:37:42 10.895 1 O 10.38 11.42 Sell
      		128,656 1433 LSE
      10:37:36 10.895 2 O 10.38 11.42 Sell
      		128,655 1432 LSE
      10:37:36 10.895 1 O 10.38 11.42 Sell
      		128,653 1431 LSE
      10:37:36 10.89 99 O 10.38 11.42 Sell
      		128,652 1430 LSE
      10:37:36 10.89 1 O 10.38 11.42 Sell
      		128,553 1429 LSE
      10:37:36 10.895 1 O 10.38 11.42 Sell
      		128,552 1428 LSE
      10:37:35 10.895 1 O 10.38 11.42 Sell
      		128,551 1427 LSE
      10:37:35 10.895 2 O 10.38 11.42 Sell
      		128,550 1426 LSE
      10:37:35 10.895 198 O 10.38 11.42 Sell
      		128,548 1425 LSE
      10:37:35 10.895 198 O 10.38 11.42 Sell
      		128,350 1424 LSE
      10:37:35 10.895 99 O 10.38 11.42 Sell
      		128,152 1423 LSE
      10:37:35 10.895 198 O 10.38 11.42 Sell
      		128,053 1422 LSE
      10:37:35 10.89 1 O 10.38 11.42 Sell
      		127,855 1421 LSE
      10:37:35 10.895 99 O 10.38 11.42 Sell
      		127,854 1420 LSE
      10:37:35 10.895 2 O 10.38 11.42 Sell
      		127,755 1419 LSE
      10:37:35 10.89 85 O 10.38 11.42 Sell
      		127,753 1418 LSE
      10:37:33 10.896 186 O 10.38 11.42 Sell
      		127,668 1417 LSE
      10:37:31 10.895 99 O 10.38 11.42 Sell
      		127,482 1416 LSE
      10:36:57 10.895 99 O 10.38 11.42 Sell
      		127,383 1415 LSE
      10:36:55 10.895 1 O 10.38 11.42 Sell
      		127,284 1414 LSE
      10:36:55 10.895 99 O 10.38 11.42 Sell
      		127,283 1413 LSE
      10:36:55 10.895 1 O 10.38 11.42 Sell
      		127,184 1412 LSE
      10:36:46 10.97 45 O 10.38 11.42 Buy
      		127,183 1411 LSE
      10:35:35 10.96 458 O 10.38 11.42 Buy
      		127,138 1410 LSE
      10:35:20 10.9 495 O 10.38 11.42
      		126,680 1409 LSE
      10:35:20 10.9 1 O 10.38 11.42
      		126,185 1408 LSE
      10:35:20 10.9 99 O 10.38 11.42
      		126,184 1407 LSE
      10:35:20 10.9 1187 O 10.38 11.42
      		126,085 1406 LSE
      10:35:20 10.9 3 O 10.38 11.42
      		124,898 1405 LSE
      10:35:20 10.9 99 O 10.38 11.42
      		124,895 1404 LSE
      10:35:20 10.9 3 O 10.38 11.42
      		124,796 1403 LSE
      10:35:20 10.9 1 O 10.38 11.42
      		124,793 1402 LSE
      10:35:20 10.9 297 O 10.38 11.42
      		124,792 1401 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock