ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.275
      -0.21%
      Bitcoin
      102,794.23
      4.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (10:47-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:41 10.875 1 O 10.36 11.4 Sell
      		152,804 1751 LSE
      10:47:31 10.875 1 O 10.36 11.4 Sell
      		152,803 1750 LSE
      10:47:31 10.875 99 O 10.36 11.4 Sell
      		152,802 1749 LSE
      10:47:27 10.875 2 O 10.36 11.4 Sell
      		152,703 1748 LSE
      10:47:27 10.875 198 O 10.36 11.4 Sell
      		152,701 1747 LSE
      10:47:26 10.875 1 O 10.36 11.4 Sell
      		152,503 1746 LSE
      10:47:26 10.875 1 O 10.36 11.4 Sell
      		152,502 1745 LSE
      10:47:26 10.875 99 O 10.36 11.4 Sell
      		152,501 1744 LSE
      10:47:26 10.875 1 O 10.36 11.4 Sell
      		152,402 1743 LSE
      10:47:26 10.875 99 O 10.36 11.4 Sell
      		152,401 1742 LSE
      10:47:26 10.875 99 O 10.36 11.4 Sell
      		152,302 1741 LSE
      10:47:26 10.875 99 O 10.36 11.4 Sell
      		152,203 1740 LSE
      10:47:26 10.875 1 O 10.36 11.4 Sell
      		152,104 1739 LSE
      10:47:26 10.875 99 O 10.36 11.4 Sell
      		152,103 1738 LSE
      10:47:26 10.875 1 O 10.36 11.4 Sell
      		152,004 1737 LSE
      10:47:26 10.875 2 O 10.36 11.4 Sell
      		152,003 1736 LSE
      10:47:26 10.875 198 O 10.36 11.4 Sell
      		152,001 1735 LSE
      10:47:26 10.875 2 O 10.36 11.4 Sell
      		151,803 1734 LSE
      10:47:26 10.875 99 O 10.36 11.4 Sell
      		151,801 1733 LSE
      10:47:26 10.875 1 O 10.36 11.4 Sell
      		151,702 1732 LSE
      10:47:26 10.875 98 O 10.36 11.4 Sell
      		151,701 1731 LSE
      10:47:26 10.875 198 O 10.36 11.4 Sell
      		151,603 1730 LSE
      10:47:26 10.875 2 O 10.36 11.4 Sell
      		151,405 1729 LSE
      10:46:49 10.875 1 O 10.36 11.4 Sell
      		151,403 1728 LSE
      10:46:49 10.875 99 O 10.36 11.4 Sell
      		151,402 1727 LSE
      10:46:49 10.875 198 O 10.36 11.4 Sell
      		151,303 1726 LSE
      10:46:49 10.875 2 O 10.36 11.4 Sell
      		151,105 1725 LSE
      10:46:42 10.875 99 O 10.36 11.4 Sell
      		151,103 1724 LSE
      10:46:42 10.875 1 O 10.36 11.4 Sell
      		151,004 1723 LSE
      10:46:31 10.87 99 O 10.36 11.4 Sell
      		151,003 1722 LSE
      10:46:31 10.87 1 O 10.36 11.4 Sell
      		150,904 1721 LSE
      10:46:29 10.87 99 O 10.36 11.4 Sell
      		150,903 1720 LSE
      10:46:29 10.87 1 O 10.36 11.4 Sell
      		150,804 1719 LSE
      10:46:27 10.875 198 O 10.36 11.4 Sell
      		150,803 1718 LSE
      10:46:27 10.875 2 O 10.36 11.4 Sell
      		150,605 1717 LSE
      10:46:19 10.875 99 O 10.36 11.4 Sell
      		150,603 1716 LSE
      10:46:19 10.875 1 O 10.36 11.4 Sell
      		150,504 1715 LSE
      10:46:10 10.875 2 O 10.36 11.4 Sell
      		150,503 1714 LSE
      10:46:10 10.875 198 O 10.36 11.4 Sell
      		150,501 1713 LSE
      10:46:02 10.875 1 O 10.36 11.4 Sell
      		150,303 1712 LSE
      10:46:02 10.875 1 O 10.36 11.4 Sell
      		150,302 1711 LSE
      10:46:02 10.875 2 O 10.36 11.4 Sell
      		150,301 1710 LSE
      10:46:02 10.875 99 O 10.36 11.4 Sell
      		150,299 1709 LSE
      10:46:02 10.875 198 O 10.36 11.4 Sell
      		150,200 1708 LSE
      10:46:02 10.875 99 O 10.36 11.4 Sell
      		150,002 1707 LSE
      10:46:02 10.875 1 O 10.36 11.4 Sell
      		149,903 1706 LSE
      10:46:02 10.875 99 O 10.36 11.4 Sell
      		149,902 1705 LSE
      10:46:01 10.875 98 O 10.36 11.4 Sell
      		149,803 1704 LSE
      10:46:01 10.875 2 O 10.36 11.4 Sell
      		149,705 1703 LSE
      10:45:58 10.875 1 O 10.36 11.4 Sell
      		149,703 1702 LSE
      10:45:58 10.875 99 O 10.36 11.4 Sell
      		149,702 1701 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      P1RHF9
      BNP Paribas Issuance
      BIT
      UC2UDW
      Unicredit Bank
      Delayed Upgrade Clock