ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.295
      -0.18%
      Bitcoin
      103,102.93
      4.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (10:29-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:52 10.9 2 O 10.38 11.42
      		108,100 1251 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		108,098 1250 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		108,097 1249 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		107,998 1248 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		107,899 1247 LSE
      10:29:41 10.9 503 O 10.38 11.42
      		107,898 1246 LSE
      10:29:41 10.9 6 O 10.38 11.42
      		107,395 1245 LSE
      10:29:39 10.9 99 O 10.38 11.42
      		107,389 1244 LSE
      10:29:39 10.9 1 O 10.38 11.42
      		107,290 1243 LSE
      10:29:38 10.905 99 O 10.38 11.42 Buy
      		107,289 1242 LSE
      10:29:38 10.905 1 O 10.38 11.42 Buy
      		107,190 1241 LSE
      10:29:35 10.905 198 O 10.38 11.42 Buy
      		107,189 1240 LSE
      10:29:35 10.905 2 O 10.38 11.42 Buy
      		106,991 1239 LSE
      10:29:30 10.905 198 O 10.38 11.42 Buy
      		106,989 1238 LSE
      10:29:30 10.905 198 O 10.38 11.42 Buy
      		106,791 1237 LSE
      10:29:30 10.905 2 O 10.38 11.42 Buy
      		106,593 1236 LSE
      10:29:30 10.905 2 O 10.38 11.42 Buy
      		106,591 1235 LSE
      10:29:23 10.909 1 O 10.38 11.42 Buy
      		106,589 1234 LSE
      10:29:19 10.905 198 O 10.38 11.42 Buy
      		106,588 1233 LSE
      10:29:18 10.905 2 O 10.38 11.42 Buy
      		106,390 1232 LSE
      10:29:07 10.905 1 O 10.38 11.42 Buy
      		106,388 1231 LSE
      10:29:07 10.905 99 O 10.38 11.42 Buy
      		106,387 1230 LSE
      10:29:07 10.905 198 O 10.38 11.42 Buy
      		106,288 1229 LSE
      10:29:07 10.905 2 O 10.38 11.42 Buy
      		106,090 1228 LSE
      10:29:05 10.905 1 O 10.38 11.42 Buy
      		106,088 1227 LSE
      10:29:05 10.905 2 O 10.38 11.42 Buy
      		106,087 1226 LSE
      10:29:05 10.905 99 O 10.38 11.42 Buy
      		106,085 1225 LSE
      10:29:05 10.905 198 O 10.38 11.42 Buy
      		105,986 1224 LSE
      10:28:52 10.905 3 O 10.38 11.42 Buy
      		105,788 1223 LSE
      10:28:52 10.905 197 O 10.38 11.42 Buy
      		105,785 1222 LSE
      10:28:52 10.905 99 O 10.38 11.42 Buy
      		105,588 1221 LSE
      10:28:52 10.905 1 O 10.38 11.42 Buy
      		105,489 1220 LSE
      10:28:52 10.915 1 O 10.38 11.42 Buy
      		105,488 1219 LSE
      10:28:52 10.915 1 O 10.38 11.42 Buy
      		105,487 1218 LSE
      10:28:52 10.915 99 O 10.38 11.42 Buy
      		105,486 1217 LSE
      10:28:52 10.915 198 O 10.38 11.44 Buy
      		105,387 1216 LSE
      10:28:52 10.915 2 O 10.38 11.44 Buy
      		105,189 1215 LSE
      10:28:52 10.915 1 O 10.38 11.44 Buy
      		105,187 1214 LSE
      10:28:52 10.915 99 O 10.38 11.44 Buy
      		105,186 1213 LSE
      10:28:52 10.915 1 O 10.38 11.44 Buy
      		105,087 1212 LSE
      10:28:52 10.915 99 O 10.38 11.44 Buy
      		105,086 1211 LSE
      10:28:52 10.915 99 O 10.38 11.44 Buy
      		104,987 1210 LSE
      10:28:31 10.905 198 O 10.38 11.42 Buy
      		104,888 1209 LSE
      10:28:31 10.905 1 O 10.38 11.42 Buy
      		104,690 1208 LSE
      10:28:31 10.905 1 O 10.38 11.42 Buy
      		104,689 1207 LSE
      10:28:31 10.905 2 O 10.38 11.42 Buy
      		104,688 1206 LSE
      10:28:31 10.905 99 O 10.38 11.42 Buy
      		104,686 1205 LSE
      10:28:31 10.905 99 O 10.38 11.42 Buy
      		104,587 1204 LSE
      10:28:31 10.9 80 O 10.38 11.42
      		104,488 1203 LSE
      10:28:31 10.905 99 O 10.38 11.42 Buy
      		104,408 1202 LSE
      10:28:31 10.9 1 O 10.38 11.42
      		104,309 1201 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock