News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,678.94 | 1,137.94 | 32.14% | 243,136 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,147.13 | 631.46 | 41.66% | 85,452 |
| |
 COKE
| Coca Cola Consolidated Inc | 1,385.25 | 473.34 | 51.91% | 48,922 |
| |
 NFLX
| Netflix Inc |  | 995.8378 | 433.52 | 77.09% | 3,303,014 |
|
 AXON
| Axon Enterprise Inc | 662.50 | 406.53 | 158.82% | 631,547 |
| |
 APP
| Applovin Corporation | | 377.60 | 332.00 | 728.07% | 4,619,810 |
|
 COST
| Costco Wholesale Corporation | 1,021.80 | 310.83 | 43.72% | 1,904,375 |
| |
 MSTR
| MicroStrategy Inc | 344.51 | 294.31 | 586.27% | 10,808,921 |
| |
 ORLY
| O Reilly Automotive Inc | | 1,334.19 | 290.44 | 27.83% | 362,803 |
|
 META
| Meta Platforms Inc | | 703.50 | 233.50 | 49.68% | 14,118,886 |
|
 DUOL
| Duolingo Inc | 388.99 | 209.99 | 117.31% | 662,907 |
| |
 TSLA
| Tesla Inc | 389.85 | 205.59 | 111.58% | 90,496,114 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 223.8297 | 198.83 | 795.32% | 486,925 |
| |
 MELI
| MercadoLibre Inc | 1,966.41 | 196.59 | 11.11% | 372,450 |
| |
 ISRG
| Intuitive Surgical Inc | 580.00 | 195.53 | 50.86% | 1,423,388 |
| |
 SEZL
| Sezzle Inc | 231.41 | 190.03 | 459.23% | 97,772 |
| |
 CEG
| Constellation Energy Corporation | 308.6914 | 180.79 | 141.35% | 3,292,281 |
| |
 CVCO
| Cavco Industries Inc | | 515.86 | 173.47 | 50.66% | 63,241 |
|
 COIN
| Coinbase Global Inc | | 278.66 | 149.96 | 116.52% | 10,541,418 |
|
 CASY
| Caseys General Stores Inc | 421.22 | 145.58 | 52.82% | 263,763 |
| |
 WLFC
| Willis Lease Finance Corporation | 192.68 | 145.43 | 307.79% | 25,786 |
| |
 KLAC
| KLA Corporation | 749.32 | 141.99 | 23.38% | 992,901 |
| |
 ZBRA
| Zebra Technologies Corp | 383.46 | 140.54 | 57.85% | 354,480 |
| |
 CYBR
| CyberArk Software Ltd | | 376.21 | 139.70 | 59.07% | 502,286 |
|
 UTHR
| United Therapeutics Corporation | | 353.43 | 138.56 | 64.49% | 439,812 |
|
 IESC
| IES Holdings Inc | | 215.00 | 128.96 | 149.88% | 156,034 |
|
 IBKR
| Interactive Brokers Group Inc | | 222.23 | 126.23 | 131.49% | 1,011,710 |
|
 NTRA
| Natera Inc | | 182.95 | 115.82 | 172.53% | 1,299,389 |
|
 FFIV
| F5 Inc | | 299.78 | 115.81 | 62.95% | 539,590 |
|
 SFM
| Sprouts Farmers Market Inc | 166.50 | 115.10 | 223.93% | 1,348,790 |
| |
 PNRG
| PrimeEnergy Resources Corporation | | 208.1201 | 113.58 | 120.14% | 5,673 |
|
 TLN
| Talen Energy Corporation | 232.00 | 111.00 | 91.74% | 1,062,053 |
| |
 LPLA
| LPL Financial Holdings Inc | 361.89 | 110.29 | 43.84% | 698,860 |
| |
 POWL
| Powell Industries Inc | | 233.14 | 109.33 | 88.30% | 405,388 |
|
 SITM
| SiTime Corporation | 214.40 | 108.59 | 102.63% | 211,265 |
| |
 AVGO
| Broadcom Inc | 231.2517 | 108.56 | 88.48% | 17,583,920 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 324.30 | 106.79 | 49.10% | 442,252 |
| |
 UFPT
| Ufp Technologies Inc | 279.74 | 102.60 | 57.92% | 68,338 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 407.016 | 102.02 | 33.45% | 4,820,235 |
|
 CSWI
| CSW Industrials Inc | 319.85 | 101.68 | 46.61% | 122,981 |
| |
 WIX
| Wix com Ltd | 227.42 | 100.80 | 79.61% | 567,519 |
| |
 TEAM
| Atlassian Corporation PLC | | 316.60 | 100.08 | 46.22% | 1,879,495 |
|
 ESLT
| Elbit Systems Ltd | 306.575 | 99.96 | 48.38% | 27,492 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 271.00 | 98.83 | 57.40% | 853,019 |
| |
 ROOT
| Root Inc | 104.20 | 96.19 | 1,200.87% | 559,173 |
| |
 NVMI
| Nova Ltd | 241.51 | 94.00 | 63.72% | 195,709 |
| |
 DJCO
| Daily Journal Corp | 410.02 | 93.92 | 29.71% | 13,764 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 522.78 | 93.71 | 21.84% | 35,559,120 |
| |
 EQIX
| Equinix Inc | 924.28 | 89.99 | 10.79% | 535,225 |
| |
 PODD
| Insulet Corporation | 278.48 | 86.66 | 45.18% | 724,824 |
| |
 DASH
| DoorDash Inc | 194.57 | 86.19 | 79.53% | 3,602,688 |
| |
 PLTR
| Palantir Technologies Inc | | 102.90 | 85.33 | 485.66% | 63,101,447 |
|
 IDCC
| InterDigital Inc | 186.70 | 82.83 | 79.74% | 446,784 |
| |
 HIFS
| Hingham Institution for Savings | 255.42 | 81.94 | 47.23% | 14,709 |
| |
 CRAI
| CRA International Inc | 186.71 | 80.68 | 76.09% | 36,845 |
| |
 TMUS
| T Mobile US Inc | | 238.00 | 77.85 | 48.61% | 4,204,331 |
|
 DAVE
| Dave Inc | 98.02 | 75.12 | 328.03% | 302,508 |
| |
 CVLT
| CommVault Systems Inc | 167.28 | 72.71 | 76.88% | 367,494 |
| |
 OSIS
| OSI Systems Inc | | 199.41 | 71.59 | 56.01% | 145,398 |
|
 ICUI
| ICU Medical Inc | 160.99 | 71.41 | 79.72% | 264,754 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | | 320.31 | 71.39 | 28.68% | 521,063 |
|
 AZPN
| Aspen Technology Inc New | | 263.97 | 70.27 | 36.28% | 298,711 |
|
 AMZN
| Amazon.com Inc | 239.1297 | 68.98 | 40.54% | 39,275,711 |
| |
 CLMB
| Climb Global Solutions Inc | 126.205 | 68.11 | 117.22% | 22,604 |
| |
 UAL
| United Airlines Holdings Inc | | 108.58 | 67.82 | 166.39% | 7,659,094 |
|
 DXPE
| DXP Enterprises Inc | 99.954 | 67.79 | 210.80% | 143,422 |
| |
 FRPT
| Freshpet Inc | 155.62 | 67.29 | 76.18% | 564,615 |
| |
 WGS
| GeneDx Holdings Corporation | 70.8307 | 66.98 | 1,739.76% | 494,301 |
| |
 AVAV
| AeroVironment Inc | 186.12 | 65.14 | 53.84% | 383,669 |
| |
 USLM
| United States Lime and Minerals Inc | | 112.31 | 62.21 | 124.18% | 60,724 |
|
 ESGR
| Enstar Group Ltd | 327.24 | 62.01 | 23.38% | 80,342 |
| |
 STRL
| Sterling Infrastructure Inc | 138.878 | 61.26 | 78.92% | 360,709 |
| |
 ITCI
| Intra Cellular Therapies Inc | | 127.10 | 60.64 | 91.24% | 1,137,072 |
|
 FRHC
| Freedom Holding Corporation | 143.09 | 60.16 | 72.54% | 75,787 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 485.00 | 60.01 | 14.12% | 1,235,545 |
| |
 SKYW
| SkyWest Inc | 118.96 | 59.77 | 100.98% | 399,447 |
| |
 MMYT
| MakeMyTrip Limited | | 117.3725 | 59.69 | 103.49% | 699,470 |
|
 PEGA
| Pegasystems Inc | 108.58 | 59.38 | 120.69% | 569,904 |
| |
 LIN
| Linde PLC | 454.80 | 57.96 | 14.61% | 1,969,694 |
| |
 ITIC
| Investors Title Company | 224.50 | 57.89 | 34.75% | 11,524 |
| |
 ADP
| Automatic Data Processing Inc | | 304.93 | 57.03 | 23.01% | 1,648,533 |
|
 ERIE
| Erie Indemnity Company | | 403.31 | 56.95 | 16.44% | 132,508 |
|
 HWKN
| Hawkins Inc | 115.98 | 55.88 | 92.98% | 132,796 |
| |
 MEDP
| Medpace Holdings Inc | 346.98 | 54.23 | 18.52% | 284,791 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 76.33 | 54.23 | 245.38% | 2,737,635 |
| |
 FTAI
| FTAI Aviation Ltd | 109.40 | 53.49 | 95.67% | 1,422,626 |
| |
 LMB
| Limbach Holdings Inc | 96.48 | 53.27 | 123.28% | 158,341 |
| |
 INSM
| Insmed Inc | 81.01 | 53.17 | 190.98% | 2,201,686 |
| |
 TXRH
| Texas Roadhouse Inc | 182.22 | 52.73 | 40.72% | 752,762 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 132.69 | 52.42 | 65.30% | 590,383 |
| |
 KRYS
| Krystal Biotech Inc | 161.30 | 51.00 | 46.24% | 317,802 |
| |
 CALM
| Cal Maine Foods Inc | 107.64 | 50.70 | 89.04% | 605,068 |
| |
 NVDA
| NVIDIA Corporation | | 118.75 | 50.52 | 74.06% | 201,753,270 |
|
 VONE
| Vanguard Russell 1000 | 274.78 | 50.28 | 22.40% | 63,601 |
| |
 CHKP
| Check Point Software Technologies Inc | | 212.26 | 50.26 | 31.02% | 687,217 |
|
 DORM
| Dorman Products Inc | 131.97 | 50.19 | 61.37% | 146,098 |
| |
 ADSK
| Autodesk Inc | | 306.85 | 50.11 | 19.52% | 1,580,027 |
|
 MORN
| Morningstar Inc | | 325.70 | 49.60 | 17.96% | 119,818 |
|
 PCTY
| Paylocity Holding Corporation | 210.82 | 49.15 | 30.40% | 483,846 |
| |
 NBN
| Northeast Bank | 101.83 | 49.07 | 93.01% | 38,497 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
