 TRI
| Thomson Reuters Corporation | | 171.385 | 151.36 | 755.64% | 264,408 |
|
 ESLT
| Elbit Systems Ltd | | 357.785 | 60.07 | 20.17% | 50,086 |
|
 VRTX
| Vertex Pharmaceuticals Inc |  | 500.605 | 46.16 | 10.16% | 1,335,787 |
|
 ERIE
| Erie Indemnity Company | | 415.81 | 36.55 | 9.64% | 146,154 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | | 75.60 | 34.05 | 81.95% | 1,413,888 |
|
 KRYS
| Krystal Biotech Inc | | 177.57 | 27.16 | 18.06% | 315,795 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | | 60.30 | 27.05 | 81.35% | 11,362,663 |
|
 NXST
| Nexstar Media Group Inc | | 170.4064 | 20.66 | 13.79% | 574,734 |
|
 SARK
| Tradr 2X Short Innovation Daily ETF | | 53.50 | 20.50 | 62.12% | 530,791 |
|
 LNTH
| Lantheus Holdings Inc | | 102.535 | 19.66 | 23.72% | 1,171,883 |
|
 VRM
| Vroom Inc | | 24.48 | 19.48 | 389.60% | 5,007 |
|
 WGS
| GeneDx Holdings Corporation | | 89.85 | 19.14 | 27.07% | 1,241,602 |
|
 PTGX
| Protagonist Therapeutics Inc | | 56.59 | 18.97 | 50.43% | 1,404,326 |
|
 REGN
| Regeneron Pharmaceuticals Inc | | 683.355 | 17.90 | 2.69% | 860,498 |
|
 AMGN
| Amgen Inc | | 314.085 | 17.09 | 5.75% | 3,131,519 |
|
 MKTX
| MarketAxess Holdings Inc | | 210.355 | 16.81 | 8.68% | 946,803 |
|
 ITIC
| Investors Title Company | | 236.53 | 15.01 | 6.78% | 7,106 |
|
 PLMR
| Palomar Holdings Inc | | 129.395 | 14.85 | 12.96% | 269,002 |
|
 HURN
| Huron Consulting Group Inc | | 144.18 | 14.78 | 11.42% | 232,712 |
|
 ROOT
| Root Inc | | 132.975 | 12.98 | 10.81% | 867,241 |
|
 WDFC
| WD 40 Company | | 240.94 | 12.53 | 5.49% | 107,355 |
|
 PDEX
| ProDex Inc | | 46.03 | 11.82 | 34.55% | 34,109 |
|
 MSEX
| Middlesex Water Company | | 61.37 | 11.31 | 22.59% | 145,103 |
|
 VSEC
| VSE Corporation | | 114.48 | 11.28 | 10.93% | 301,545 |
|
 PVLA
| Palvella Therapeutics Inc | | 28.265 | 11.09 | 64.52% | 58,967 |
|
 SQQQ
| ProShares UltraPro Short QQQ | | 38.8267 | 11.01 | 39.56% | 82,133,739 |
|
 BABX
| GraniteShares ETF Trust GraniteShares | | 39.1919 | 10.45 | 36.37% | 1,849,300 |
|
 OKTA
| Okta Inc | | 107.95 | 9.15 | 9.26% | 4,382,514 |
|
 GILD
| Gilead Sciences Inc | | 113.62 | 8.78 | 8.37% | 9,408,139 |
|
 ACLX
| Arcellx Inc | | 72.32 | 8.43 | 13.19% | 656,808 |
|
 JJSF
| J and J Snack Foods Corporation | | 135.455 | 8.16 | 6.41% | 152,169 |
|
 BIIB
| Biogen Inc | | 140.07 | 7.93 | 6.00% | 1,855,706 |
|
 CME
| CME Group Inc | | 257.955 | 7.52 | 3.00% | 2,210,007 |
|
 MRUS
| Merus NV | | 48.22 | 7.36 | 18.01% | 736,104 |
|
 BCPC
| Balchem Corporation | | 167.78 | 7.35 | 4.58% | 171,122 |
|
 CINF
| Cincinnati Financial Corporation | | 141.27 | 7.27 | 5.43% | 787,451 |
|
 VALU
| Value Line Inc | | 41.20 | 7.25 | 21.35% | 7,228 |
|
 TMUS
| T Mobile US Inc | | 262.24 | 7.19 | 2.82% | 4,083,735 |
|
 OLED
| Universal Display Corporation | | 149.16 | 7.09 | 4.99% | 836,620 |
|
 LNW
| Light and Wonder Inc | | 101.99 | 6.99 | 7.36% | 833,811 |
|
 TGTX
| TG Therapeutics Inc | | 38.05 | 6.91 | 22.19% | 3,033,869 |
|
 SENEA
| Seneca Foods Corp | | 86.00 | 6.90 | 8.72% | 25,536 |
|
 RGC
| Regencell Bioscience Holdings Ltd | | 10.4497 | 6.71 | 179.40% | 12,561 |
|
 EA
| Electronic Arts Inc | | 136.95 | 6.51 | 4.99% | 4,333,706 |
|
 TW
| Tradeweb Markets Inc | | 133.425 | 6.34 | 4.98% | 1,125,324 |
|
 VRSN
| VeriSign Inc | | 234.1381 | 6.30 | 2.76% | 911,250 |
|
 MNST
| Monster Beverage Corporation | | 54.355 | 5.90 | 12.16% | 7,362,943 |
|
 ESTA
| Establishment Labs Holdings Inc | | 36.49 | 5.88 | 19.21% | 749,415 |
|
 BMRN
| BioMarin Pharmaceutical Inc | | 71.245 | 5.49 | 8.34% | 1,618,310 |
|
 ATRO
| Astronics Corporation | | 24.11 | 5.45 | 29.21% | 659,683 |
|
 KBWP
| Invesco KBW Property and Casualty Insurance ETF Trust II | | 118.6384 | 5.41 | 4.78% | 23,459 |
|
 CELH
| Celsius Holdings Inc | | 26.80 | 5.33 | 24.83% | 14,992,700 |
|
 HEES
| H and E Equipment Services Inc | | 93.09 | 5.31 | 6.05% | 1,031,802 |
|
 RGLD
| Royal Gold Inc | | 155.175 | 5.28 | 3.52% | 469,672 |
|
 PLTD
| Direxion Daily PLTR Bear 1X Shares | | 18.87 | 5.24 | 38.44% | 4,606,416 |
|
 ROCK
| Gibraltar Industries Inc | | 64.32 | 5.05 | 8.52% | 353,931 |
|
 JKHY
| Jack Henry and Associates Inc | | 175.55 | 5.02 | 2.94% | 790,152 |
|
 WLDN
| Willdan Group Inc | | 39.74 | 5.02 | 14.46% | 164,068 |
|
 ITRI
| Itron Inc | | 102.94 | 4.94 | 5.04% | 879,037 |
|
 OPOF
| Old Point Financial Corporation | | 30.08 | 4.87 | 19.32% | 9,928 |
|
 PNRG
| PrimeEnergy Resources Corporation | | 200.00 | 4.85 | 2.49% | 14,359 |
|
 MCHI
| iShares MSCI China | | 55.71 | 4.77 | 9.36% | 4,000,827 |
|
 LNSR
| LENSAR Inc | | 15.6789 | 4.76 | 43.58% | 129,508 |
|
 BNTC
| Benitec Biopharma Limited | | 14.78 | 4.68 | 46.34% | 30,009 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | | 31.16 | 4.62 | 17.41% | 5,413,429 |
|
 TCX
| Tucows Inc | | 19.69 | 4.60 | 30.48% | 62,166 |
|
 GSHD
| Goosehead Insurance Inc | | 115.21 | 4.58 | 4.14% | 328,094 |
|
 ACMR
| ACM Research Inc | | 27.51 | 4.55 | 19.82% | 2,122,857 |
|
 PEP
| PepsiCo Inc | | 148.69 | 4.54 | 3.15% | 7,943,467 |
|
 WYNN
| Wynn Resorts Ltd | | 85.37 | 4.52 | 5.59% | 2,950,143 |
|
 MRNA
| Moderna Inc | | 35.44 | 4.44 | 14.32% | 12,471,850 |
|
 CONI
| GraniteShares 1X Short COIN Daily ETF | | 14.44 | 4.41 | 43.97% | 455,379 |
|
 EXEL
| Exelixis Inc | | 37.33 | 4.41 | 13.40% | 2,841,082 |
|
 MDLZ
| Mondelez International Inc | | 64.93 | 4.39 | 7.25% | 10,604,235 |
|
 FGM
| First Trust Germany AlphaDEX Fund | | 47.75 | 4.39 | 10.12% | 4,205 |
|
 SKBL
| Skyline Builders Group Holding Ltd | | 10.03 | 4.37 | 77.21% | 1,271,728 |
|
 CRVO
| CervoMed Inc | | 6.53 | 4.34 | 198.17% | 8,461,554 |
|
 SBAC
| SBA Communications Corporation | | 214.01 | 4.33 | 2.07% | 931,227 |
|
 GV
| Visionary Holdings Inc | | 5.71 | 4.25 | 291.10% | 22,373,087 |
|
 NAMS
| NewAmsterdam Pharma Company NV | | 23.43 | 4.19 | 21.78% | 1,118,214 |
|
 VICR
| Vicor Corp | | 52.18 | 4.13 | 8.60% | 407,937 |
|
 PTCT
| PTC Therapeutics Inc | | 53.45 | 4.12 | 8.35% | 838,818 |
|
 MU
| Micron Technology Inc | | 96.10 | 4.10 | 4.46% | 19,478,137 |
|
 EVER
| EverQuote Inc | | 25.39 | 4.07 | 19.09% | 715,592 |
|
 CMRX
| Chimerix Inc | | 8.46 | 3.97 | 88.42% | 9,211,098 |
|
 LKQ
| LKQ Corporation | | 42.06 | 3.93 | 10.31% | 2,968,435 |
|
 ATNI
| ATN International Inc | | 21.0507 | 3.92 | 22.89% | 70,603 |
|
 LZMH
| LZ Technology Holdings Ltd | | 9.0704 | 3.88 | 74.59% | 597,169 |
|
 FCAP
| First Capital Inc | | 37.88 | 3.87 | 11.38% | 3,597 |
|
 RETO
| ReTo Eco Solutions Inc | | 4.26 | 3.86 | 965.00% | 11,955,471 |
|
 MLYS
| Mineralys Therapeutics Inc | | 13.845 | 3.70 | 36.40% | 1,533,428 |
|
 APTO
| Aptose Biosciences Inc | | 3.80 | 3.61 | 1,897.90% | 10,599,074 |
|
 TSLS
| GraniteShares ETF | | 12.6999 | 3.55 | 38.80% | 12,462,008 |
|
 YOSH
| Yoshiharu Global Company | | 16.707 | 3.51 | 26.57% | 147,689 |
|
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | | 27.05 | 3.43 | 14.52% | 2,037,372 |
|
 ODD
| ODDITY Tech Ltd | | 44.97 | 3.39 | 8.15% | 524,868 |
|
 TSMZ
| Direxion Daily TSM Bear 1X Shares | | 23.88 | 3.38 | 16.49% | 20,014 |
|
 ITCI
| Intra Cellular Therapies Inc | | 131.275 | 3.37 | 2.63% | 2,283,193 |
|
 TRML
| Tourmaline Bio Inc | | 16.64 | 3.34 | 25.11% | 247,263 |
|
 CSGP
| CoStar Group Inc | | 76.73 | 3.30 | 4.49% | 4,772,430 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
