News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,966.41 | 167.40 | 9.31% | 321,979 |
| |
 ORLY
| O Reilly Automotive Inc |  | 1,334.19 | 117.86 | 9.69% | 335,748 |
|
 NFLX
| Netflix Inc | | 995.8378 | 116.17 | 13.21% | 4,358,152 |
|
 COST
| Costco Wholesale Corporation | 1,021.80 | 96.80 | 10.46% | 1,991,804 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 223.8297 | 95.87 | 74.93% | 640,151 |
| |
 AXON
| Axon Enterprise Inc | 662.50 | 91.78 | 16.08% | 552,617 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 485.00 | 81.50 | 20.20% | 1,615,050 |
| |
 META
| Meta Platforms Inc | | 703.50 | 71.80 | 11.37% | 16,798,736 |
|
 ROP
| Roper Technologies Inc | | 577.67 | 69.20 | 13.61% | 735,703 |
|
 CVCO
| Cavco Industries Inc | | 515.86 | 68.74 | 15.37% | 63,608 |
|
 COKE
| Coca Cola Consolidated Inc | 1,385.25 | 67.15 | 5.09% | 37,755 |
| |
 TEAM
| Atlassian Corporation PLC | | 316.60 | 59.60 | 23.19% | 2,214,527 |
|
 DUOL
| Duolingo Inc | 388.99 | 52.99 | 15.77% | 556,743 |
| |
 KLAC
| KLA Corporation | 749.32 | 50.46 | 7.22% | 1,349,725 |
| |
 CACC
| Credit Acceptance Corporation | 518.72 | 46.16 | 9.77% | 62,555 |
| |
 DPZ
| Dominos Pizza Inc | 465.93 | 46.05 | 10.97% | 594,859 |
| |
 ITCI
| Intra Cellular Therapies Inc | | 127.10 | 45.42 | 55.61% | 6,359,519 |
|
 CEG
| Constellation Energy Corporation | 308.6914 | 45.19 | 17.15% | 6,300,046 |
| |
 LIN
| Linde PLC | 454.80 | 42.77 | 10.38% | 2,432,366 |
| |
 UFPT
| Ufp Technologies Inc | 279.74 | 41.18 | 17.26% | 105,368 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 407.016 | 40.93 | 11.18% | 3,397,341 |
|
 FFIV
| F5 Inc | | 299.78 | 40.08 | 15.43% | 717,834 |
|
 HEES
| H and E Equipment Services Inc | 88.75 | 40.04 | 82.20% | 1,916,380 |
| |
 ESLT
| Elbit Systems Ltd | 306.575 | 37.51 | 13.94% | 41,780 |
| |
 IDXX
| IDEXX Laboratories Inc | 465.03 | 37.27 | 8.71% | 800,747 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 271.00 | 37.00 | 15.81% | 732,294 |
| |
 OSIS
| OSI Systems Inc | | 199.41 | 35.39 | 21.58% | 224,243 |
|
 APP
| Applovin Corporation | | 377.60 | 35.31 | 10.32% | 3,993,290 |
|
 MIDD
| Middleby Corp | 169.54 | 35.00 | 26.01% | 991,800 |
| |
 ISRG
| Intuitive Surgical Inc | 580.00 | 32.60 | 5.96% | 2,118,247 |
| |
 DGNX
| Diginex Ltd | 36.75 | 32.49 | 762.68% | 1,319,192 |
| |
 CHKP
| Check Point Software Technologies Inc | | 212.26 | 30.90 | 17.04% | 859,758 |
|
 IBKR
| Interactive Brokers Group Inc | | 222.23 | 30.53 | 15.93% | 1,765,245 |
|
 CYBR
| CyberArk Software Ltd | | 376.21 | 29.04 | 8.36% | 451,527 |
|
 AKRO
| Akero Therapeutics Inc | 57.00 | 29.02 | 103.72% | 2,380,357 |
| |
 PLTR
| Palantir Technologies Inc | | 102.90 | 27.70 | 36.84% | 68,878,699 |
|
 AXSM
| Axsome Therapeutics Inc | 112.75 | 27.52 | 32.29% | 984,374 |
| |
 WRLD
| World Acceptance Corp | 140.33 | 26.91 | 23.73% | 27,547 |
| |
 TMUS
| T Mobile US Inc | | 238.00 | 26.00 | 12.26% | 4,003,522 |
|
 AMGN
| Amgen Inc | | 286.00 | 25.71 | 9.88% | 3,101,146 |
|
 ROOT
| Root Inc | 104.20 | 25.70 | 32.74% | 387,418 |
| |
 SFM
| Sprouts Farmers Market Inc | 166.50 | 25.30 | 17.92% | 1,253,516 |
| |
 CASY
| Caseys General Stores Inc | 421.22 | 24.18 | 6.09% | 256,587 |
| |
 MNPR
| Monopar Therapeutics Inc | 47.91 | 23.92 | 99.71% | 67,739 |
| |
 SNPS
| Synopsys Inc | 523.88 | 23.53 | 4.70% | 1,121,297 |
| |
 BPMC
| Blueprint Medicines Corporation | 113.40 | 22.90 | 25.30% | 951,885 |
| |
 AVAV
| AeroVironment Inc | 186.12 | 21.67 | 13.18% | 337,748 |
| |
 TEM
| Tempus AI Inc | 62.20 | 21.18 | 51.63% | 10,525,210 |
| |
 NVMI
| Nova Ltd | 241.51 | 20.99 | 9.52% | 221,782 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 47.75 | 20.57 | 75.68% | 774,296 |
| |
 MDB
| MongoDB Inc | | 274.99 | 19.76 | 7.74% | 1,576,210 |
|
 CDW
| CDW Corporation | 199.34 | 19.76 | 11.00% | 1,339,503 |
| |
 BTSGU
| BrightSpring Health Services Inc | 82.99 | 19.75 | 31.23% | 66,767 |
| |
 MAR
| Marriott International Inc | 290.75 | 19.23 | 7.08% | 1,394,514 |
| |
 WING
| Wingstop Inc | 307.80 | 18.87 | 6.53% | 567,666 |
| |
 NSIT
| Insight Enterprises Inc | 172.52 | 18.83 | 12.25% | 369,130 |
| |
 DASH
| DoorDash Inc | 194.57 | 18.80 | 10.70% | 2,616,890 |
| |
 MNDY
| monday com Ltd | | 254.18 | 18.50 | 7.85% | 1,014,224 |
|
 PLPC
| Preformed Line Products Company | 143.985 | 18.11 | 14.38% | 39,651 |
| |
 SBUX
| Starbucks Corporation | 110.79 | 17.99 | 19.39% | 10,767,666 |
| |
 LPLA
| LPL Financial Holdings Inc | 361.89 | 17.97 | 5.23% | 588,777 |
| |
 ADP
| Automatic Data Processing Inc | | 304.93 | 17.68 | 6.15% | 1,898,130 |
|
 IRTC
| iRhythm Technologies Inc | 110.85 | 17.49 | 18.73% | 472,348 |
| |
 DXPE
| DXP Enterprises Inc | 99.954 | 17.37 | 21.04% | 371,451 |
| |
 LOPE
| Grand Canyon Education Inc | 179.16 | 17.37 | 10.74% | 121,113 |
| |
 VRSK
| Verisk Analytics Inc | 289.20 | 16.20 | 5.93% | 719,107 |
| |
 BECN
| Beacon Roofing Supply Inc | 118.46 | 16.16 | 15.80% | 1,339,794 |
| |
 CME
| CME Group Inc | | 242.53 | 15.87 | 7.00% | 1,901,392 |
|
 CRVL
| CorVel Corp | | 124.63 | 15.83 | 14.55% | 88,173 |
|
 CORT
| Corcept Therapeutics Inc | 66.91 | 15.41 | 29.92% | 906,831 |
| |
 HLNE
| Hamilton Lane Inc | | 161.40 | 15.27 | 10.45% | 392,117 |
|
 HQY
| HealthEquity Inc | 111.97 | 14.97 | 15.43% | 777,684 |
| |
 ENSG
| Ensign Group Inc | 145.37 | 14.95 | 11.46% | 398,856 |
| |
 INSM
| Insmed Inc | 81.01 | 14.80 | 22.35% | 2,055,572 |
| |
 ADSK
| Autodesk Inc | | 306.85 | 14.74 | 5.05% | 1,383,680 |
|
 NBIX
| Neurocrine Biosciences Inc | | 152.42 | 14.69 | 10.67% | 976,488 |
|
 ZS
| Zscaler Inc | 203.0785 | 14.46 | 7.67% | 1,552,647 |
| |
 NUTX
| Nutex Health Inc | 48.79 | 14.44 | 42.04% | 38,236 |
| |
 RTH
| VanEck Retail ETF | 242.1255 | 14.25 | 6.25% | 5,087 |
| |
 PEGA
| Pegasystems Inc | 108.58 | 14.08 | 14.90% | 887,374 |
| |
 CTAS
| Cintas Corporation | 200.99 | 13.75 | 7.34% | 1,773,288 |
| |
 TLN
| Talen Energy Corporation | 232.00 | 13.60 | 6.23% | 1,464,748 |
| |
 SAIA
| Saia Inc | 479.27 | 13.31 | 2.86% | 392,677 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | | 320.31 | 13.06 | 4.25% | 478,950 |
|
 NRIM
| Northrim BanCorp Inc | | 88.64 | 12.62 | 16.60% | 47,130 |
|
 MGRC
| McGrath RentCorp | 122.44 | 12.55 | 11.42% | 131,697 |
| |
 PATK
| Patrick Industries Inc | | 96.59 | 12.47 | 14.82% | 378,285 |
|
 SLVR
| Sprott Silver Miners and Physical Silver ETF | 22.82 | 12.34 | 117.75% | 49,390 |
| |
 MMSI
| Merit Medical Systems Inc | 108.01 | 12.11 | 12.63% | 549,690 |
| |
 PAYX
| Paychex Inc | | 149.75 | 12.01 | 8.72% | 1,912,168 |
|
 QCOM
| QUALCOMM Inc | 173.9464 | 11.95 | 7.37% | 7,567,799 |
| |
 BHF
| Brighthouse Financial Inc | 59.96 | 11.89 | 24.73% | 737,961 |
| |
 GH
| Guardant Health Inc | | 47.78 | 11.33 | 31.08% | 2,549,749 |
|
 AMZN
| Amazon.com Inc | 239.1297 | 11.25 | 4.94% | 33,297,024 |
| |
 FLXS
| Flexsteel Industries Inc | 63.49 | 11.10 | 21.19% | 24,326 |
| |
 SKYW
| SkyWest Inc | 118.96 | 11.02 | 10.21% | 406,222 |
| |
 NTRA
| Natera Inc | | 182.95 | 10.99 | 6.39% | 1,472,771 |
|
 LANC
| Lancaster Colony Corporation | | 180.96 | 10.96 | 6.45% | 132,953 |
|
 MPWR
| Monolithic Power Systems Inc | 653.99 | 10.92 | 1.70% | 878,187 |
| |
 FRHC
| Freedom Holding Corporation | 143.09 | 10.90 | 8.25% | 91,467 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
