News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5,022.825 | 802.68 | 19.02% | 224,380 |
| |
 FCNCA
| First Citizens BancShares Inc |  | 2,109.77 | 269.53 | 14.65% | 92,613 |
|
 AXON
| Axon Enterprise Inc | 622.235 | 228.00 | 57.83% | 900,712 |
| |
 APP
| Applovin Corporation | 334.64 | 207.13 | 162.44% | 5,844,705 |
| |
 NFLX
| Netflix Inc | 902.515 | 195.52 | 27.65% | 3,283,491 |
| |
 MSTR
| MicroStrategy Inc | | 344.695 | 176.07 | 104.41% | 27,091,571 |
|
 TSLA
| Tesla Inc | 421.72 | 162.68 | 62.80% | 91,537,458 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 141.7201 | 107.00 | 308.18% | 515,554 |
| |
 LULU
| Lululemon Athletica Inc | 378.57 | 98.48 | 35.16% | 2,030,761 |
| |
 SEZL
| Sezzle Inc | 270.15 | 97.93 | 56.86% | 120,917 |
| |
 LPLA
| LPL Financial Holdings Inc | 327.065 | 95.77 | 41.40% | 675,853 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 303.805 | 91.55 | 43.13% | 442,513 |
| |
 TEAM
| Atlassian Corporation PLC | 252.64 | 91.51 | 56.79% | 2,193,651 |
| |
 COIN
| Coinbase Global Inc | 267.39 | 83.20 | 45.17% | 13,777,563 |
| |
 ALAB
| Astera Labs Inc | 134.46 | 81.86 | 155.63% | 5,025,049 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 356.338 | 72.34 | 25.47% | 3,644,121 |
|
 DJCO
| Daily Journal Corp | 547.84 | 67.53 | 14.06% | 11,527 |
| |
 WLFC
| Willis Lease Finance Corporation | 200.60 | 61.87 | 44.60% | 45,062 |
| |
 ESLT
| Elbit Systems Ltd | 260.95 | 61.77 | 31.01% | 32,708 |
| |
 DUOL
| Duolingo Inc | 338.39 | 61.42 | 22.18% | 539,213 |
| |
 AVGO
| Broadcom Inc | 229.47 | 57.60 | 33.51% | 26,514,657 |
| |
 COST
| Costco Wholesale Corporation | 942.42 | 51.42 | 5.77% | 1,898,877 |
| |
 WIX
| Wix com Ltd | 219.77 | 51.01 | 30.23% | 543,428 |
| |
 MYRG
| MYR Group Inc | 151.905 | 49.99 | 49.04% | 222,132 |
| |
 EQIX
| Equinix Inc | 927.77 | 48.36 | 5.50% | 493,564 |
| |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.1699 | 47.81 | 2,025.84% | 8,789 |
| |
 IDCC
| InterDigital Inc | 188.35 | 46.74 | 33.01% | 402,304 |
| |
 ORLY
| O Reilly Automotive Inc | 1,200.485 | 46.45 | 4.02% | 327,505 |
| |
 DAVE
| Dave Inc | 86.11 | 44.22 | 105.56% | 493,531 |
| |
 SITM
| SiTime Corporation | 216.965 | 44.06 | 25.48% | 202,233 |
| |
 QMCO
| Quantum Corporation | 46.825 | 43.43 | 1,277.21% | 3,376,165 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 71.75 | 42.65 | 146.56% | 7,062,542 |
| |
 PLTR
| Palantir Technologies Inc | 78.5009 | 41.92 | 114.60% | 72,409,178 |
| |
 MRVL
| Marvell Technology Inc | 112.05 | 41.52 | 58.87% | 13,154,309 |
| |
 ISRG
| Intuitive Surgical Inc | 521.225 | 40.93 | 8.52% | 1,333,806 |
| |
 NUKK
| Nukkleus Inc | 42.33 | 39.51 | 1,398.94% | 4,717,634 |
| |
 UAL
| United Airlines Holdings Inc | 96.59 | 38.84 | 67.26% | 6,831,076 |
| |
 IBKR
| Interactive Brokers Group Inc | 176.42 | 38.54 | 27.95% | 1,083,417 |
| |
 AMZN
| Amazon.com Inc | 224.78 | 37.67 | 20.13% | 37,754,915 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 68.50 | 37.56 | 121.40% | 3,296,110 |
| |
 DRUG
| Bright Minds Biosciences Inc | 38.7337 | 37.49 | 3,023.69% | 3,203,062 |
| |
 PNRG
| PrimeEnergy Resources Corporation | 175.95 | 37.39 | 26.98% | 6,298 |
| |
 SMLR
| Semier Scientific Inc | 59.97 | 36.40 | 154.43% | 653,283 |
| |
 PCTY
| Paylocity Holding Corporation | 197.025 | 36.10 | 22.43% | 387,968 |
| |
 USLM
| United States Lime and Minerals Inc | 131.09 | 35.55 | 37.21% | 95,554 |
| |
 SRRK
| Scholar Rock Holdings Corporation | 44.14 | 35.48 | 409.70% | 2,122,081 |
| |
 EXPE
| Expedia Group Inc | 183.84 | 35.11 | 23.61% | 1,457,282 |
| |
 DDOG
| Datadog Inc | 148.23 | 34.03 | 29.80% | 4,627,789 |
| |
 FRHC
| Freedom Holding Corporation | 126.70 | 33.82 | 36.41% | 84,812 |
| |
 NTRA
| Natera Inc | 158.275 | 33.32 | 26.66% | 1,254,041 |
| |
 MASI
| Masimo Corporation | 166.53 | 33.17 | 24.87% | 671,543 |
| |
 CYBR
| CyberArk Software Ltd | 315.955 | 33.08 | 11.69% | 468,696 |
| |
 ALGT
| Allegiant Travel Company | 85.25 | 32.64 | 62.04% | 407,424 |
| |
 DOCU
| DocuSign Inc | 94.14 | 32.52 | 52.78% | 4,145,188 |
| |
 WGS
| GeneDx Holdings Corporation | 75.567 | 32.46 | 75.29% | 635,930 |
| |
 FFIV
| F5 Inc | 251.33 | 32.35 | 14.77% | 586,064 |
| |
 ROOT
| Root Inc | 69.4205 | 32.31 | 87.07% | 706,523 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 517.80 | 32.02 | 6.59% | 28,601,310 |
| |
 TSLW
| Tradr 1.5X Long TSLA Weekly ETF | 64.31 | 31.33 | 95.00% | 1,213 |
| |
 ALGS
| Aligos Therapeutics Inc | 39.10 | 31.14 | 391.21% | 369,819 |
| |
 AGFY
| Agrify Corporation | 33.6748 | 30.29 | 893.80% | 621,862 |
| |
 CDNS
| Cadence Design Systems Inc | 302.17 | 30.04 | 11.04% | 1,894,882 |
| |
 MAR
| Marriott International Inc | | 281.03 | 28.98 | 11.50% | 1,274,586 |
|
 AGYS
| Agilysys Inc | 136.54 | 28.95 | 26.91% | 220,330 |
| |
 STRL
| Sterling Infrastructure Inc | 172.19 | 28.94 | 20.20% | 362,397 |
| |
 CHTR
| Charter Communications Inc New | 349.58 | 28.86 | 9.00% | 1,221,446 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 181.41 | 28.34 | 18.51% | 1,454,073 |
| |
 PODD
| Insulet Corporation | 260.9373 | 28.26 | 12.14% | 560,032 |
| |
 SAIA
| Saia Inc | 464.18 | 27.69 | 6.34% | 369,765 |
| |
 DASH
| DoorDash Inc | 170.27 | 27.60 | 19.35% | 2,992,229 |
| |
 GOOGL
| Alphabet Inc | 190.68 | 27.38 | 16.77% | 27,436,176 |
| |
 GOOG
| Alphabet Inc | 192.13 | 27.35 | 16.60% | 19,280,350 |
| |
 UPST
| Upstart Holdings Inc | 67.6672 | 27.35 | 67.83% | 7,513,056 |
| |
 OSIS
| OSI Systems Inc | 173.68 | 27.14 | 18.52% | 203,309 |
| |
 CCB
| Coastal Financial Corporation | 79.9675 | 27.12 | 51.31% | 94,982 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 47.78 | 26.90 | 128.83% | 1,370,483 |
| |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 53.65 | 26.59 | 98.26% | 48,968 |
| |
 INOD
| Innodata Inc | 41.61 | 25.94 | 165.54% | 1,449,232 |
| |
 DXPE
| DXP Enterprises Inc | 78.50 | 25.67 | 48.59% | 161,863 |
| |
 CALM
| Cal Maine Foods Inc | 99.55 | 25.08 | 33.68% | 592,765 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 134.875 | 24.89 | 22.62% | 571,620 |
| |
 ARQQ
| Arqit Quantum Inc | 30.05 | 24.57 | 448.36% | 572,557 |
| |
 ZBRA
| Zebra Technologies Corp | 390.94 | 23.86 | 6.50% | 362,199 |
| |
 AAOI
| Applied Optoelectronics Inc | 37.3812 | 23.75 | 174.26% | 3,652,970 |
| |
 AAPL
| Apple Inc | 253.705 | 23.71 | 10.31% | 44,010,704 |
| |
 AFRM
| Affirm Holdings Inc | 63.8738 | 23.33 | 57.56% | 9,969,808 |
| |
 CLMB
| Climb Global Solutions Inc | 122.39 | 23.12 | 23.29% | 34,919 |
| |
 WDAY
| Workday Inc | 265.97 | 22.81 | 9.38% | 3,241,563 |
| |
 ULTA
| Ulta Beauty Inc | 426.875 | 22.49 | 5.56% | 1,063,794 |
| |
 CASY
| Caseys General Stores Inc | 395.5893 | 22.45 | 6.02% | 231,011 |
| |
 ROAD
| Construction Partners Inc | 91.42 | 22.33 | 32.32% | 431,817 |
| |
 PLXS
| Plexus Corp | 157.7726 | 22.26 | 16.43% | 190,191 |
| |
 BITS
| Global X Blockchain and Bitcoin Stratagy ETF | 88.5879 | 22.12 | 33.28% | 5,925 |
| |
 XMTR
| Xometry Inc | 40.63 | 22.06 | 118.79% | 549,296 |
| |
 META
| Meta Platforms Inc | 589.80 | 22.03 | 3.88% | 12,454,555 |
| |
 ATLC
| Atlanticus Holdings Corporation | 56.445 | 21.95 | 63.61% | 37,038 |
| |
 PEGA
| Pegasystems Inc | 93.79 | 21.77 | 30.23% | 501,048 |
| |
 POWL
| Powell Industries Inc | | 239.7501 | 21.75 | 9.98% | 460,635 |
|
 CRVL
| CorVel Corp | 342.24 | 21.36 | 6.66% | 38,860 |
| |
 CVCO
| Cavco Industries Inc | 448.00 | 20.85 | 4.88% | 58,988 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
