 AXON
| Axon Enterprise Inc | | 554.30 | 31.45 | 6.02% | 1,143,753 |
|
 PDEX
| ProDex Inc | | 46.96 | 13.28 | 39.43% | 76,150 |
|
 POWL
| Powell Industries Inc | | 166.60 | 11.60 | 7.48% | 456,062 |
|
 TLN
| Talen Energy Corporation | | 199.50 | 11.50 | 6.12% | 2,360,652 |
|
 AVGO
| Broadcom Inc | | 192.29 | 11.25 | 6.21% | 49,375,809 |
|
 WLDN
| Willdan Group Inc | | 39.60 | 8.43 | 27.05% | 333,841 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | | 51.21 | 8.21 | 19.09% | 4,170,080 |
|
 FSLR
| First Solar Inc | | 135.81 | 7.57 | 5.90% | 2,979,262 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | | 70.86 | 7.33 | 11.54% | 1,741,865 |
|
 DWTX
| Dogwood Therapeutics Inc | | 10.22 | 5.90 | 136.57% | 11,379,899 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | | 56.28 | 5.80 | 11.49% | 12,831,065 |
|
 YOSH
| Yoshiharu Global Company | | 15.75 | 5.65 | 55.94% | 174,484 |
|
 SARK
| Tradr 2X Short Innovation Daily ETF | | 49.90 | 5.64 | 12.74% | 502,274 |
|
 ACLX
| Arcellx Inc | | 72.80 | 5.60 | 8.33% | 716,212 |
|
 FANG
| Diamondback Energy Inc | | 146.55 | 5.42 | 3.84% | 2,875,229 |
|
 INTW
| GraniteShares 2X Long INTC Daily ETF | | 24.30 | 5.26 | 27.63% | 281,516 |
|
 CRVO
| CervoMed Inc | | 7.16 | 5.04 | 237.74% | 30,968,869 |
|
 ANIP
| ANI Pharmaceuticals Inc | | 64.30 | 5.00 | 8.43% | 456,047 |
|
 BLNE
| Eastside Distilling Inc | | 5.34 | 4.63 | 652.11% | 63,832 |
|
 CRDO
| Credo Technology Group Holding Ltd | | 46.74 | 4.56 | 10.82% | 7,667,161 |
|
 MU
| Micron Technology Inc | | 95.30 | 4.37 | 4.81% | 21,094,472 |
|
 SMCI
| Super Micro Computer Inc | | 41.67 | 4.17 | 11.12% | 75,025,306 |
|
 RDFN
| Redfin Corporation | | 10.30 | 4.13 | 66.94% | 30,358,013 |
|
 SQQQ
| ProShares UltraPro Short QQQ | | 38.00 | 3.87 | 11.34% | 96,599,818 |
|
 KIDS
| OrthoPediatrics Corporation | | 29.01 | 3.76 | 14.89% | 193,277 |
|
 DSGX
| Descartes Systems Group Inc | | 99.70 | 3.75 | 3.91% | 781,790 |
|
 ALAB
| Astera Labs Inc | | 68.00 | 3.66 | 5.69% | 5,367,968 |
|
 DUOL
| Duolingo Inc | | 288.50 | 3.65 | 1.28% | 1,240,105 |
|
 GRPN
| Groupon Inc | | 13.94 | 3.50 | 33.52% | 3,290,198 |
|
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | | 18.98 | 3.42 | 21.98% | 1,022,522 |
|
 IONX
| Defiance Daily Target 2X Long IONQ ETF | | 27.99 | 3.40 | 13.83% | 123,563 |
|
 FFNW
| First Financial Northwest Inc | | 22.94 | 3.36 | 17.16% | 50,091 |
|
 EEFT
| Euronet Worldwide Inc | | 98.77 | 3.30 | 3.46% | 600,368 |
|
 NVMI
| Nova Ltd | | 223.36 | 3.27 | 1.49% | 330,026 |
|
 TMDX
| TransMedics Group Inc |  | 67.29 | 2.98 | 4.63% | 867,667 |
|
 KYMR
| Kymera Therapeutics Inc | | 33.59 | 2.89 | 9.41% | 700,609 |
|
 INTC
| Intel Corporation | | 22.97 | 2.71 | 13.38% | 89,468,211 |
|
 AVL
| Direxion Daily AVGO Bull 2X Shares | | 21.52 | 2.63 | 13.92% | 1,038,538 |
|
 CME
| CME Group Inc | | 254.761 | 2.44 | 0.97% | 3,494,738 |
|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 13.25 | 2.40 | 22.12% | 4,264,129 |
|
 CRMT
| Americas Car Mart Inc | | 46.49 | 2.31 | 5.23% | 222,913 |
|
 SLNO
| Soleno Therapeutics Inc | | 46.30 | 2.28 | 5.18% | 622,772 |
|
 NXT
| Nextracker Inc | | 43.70 | 2.26 | 5.45% | 2,312,128 |
|
 TSVT
| 2seventy bio Inc | | 4.94 | 2.14 | 76.43% | 7,267,527 |
|
 TIGO
| Millicom International Cellular S A | | 29.50 | 2.12 | 7.74% | 1,281,319 |
|
 KTOS
| Kratos Defense and Security Solutions Inc | | 29.50 | 2.12 | 7.74% | 3,697,031 |
|
 VERX
| Vertex Inc | | 34.15 | 2.07 | 6.45% | 1,916,650 |
|
 TARS
| Tarsus Pharmaceuticals Inc | | 45.98 | 2.06 | 4.69% | 529,322 |
|
 GIII
| G III Apparel Group Ltd | | 27.64 | 2.06 | 8.03% | 580,127 |
|
 BEAM
| Beam Therapeutics Inc | | 27.45 | 2.05 | 8.07% | 3,773,675 |
|
 NVDA
| NVIDIA Corporation | | 115.56 | 2.05 | 1.81% | 330,047,800 |
|
 DJCO
| Daily Journal Corp | | 378.40 | 2.03 | 0.54% | 24,088 |
|
 TRVI
| Trevi Therapeutics Inc | | 6.31 | 2.00 | 46.40% | 12,906,417 |
|
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | | 19.77 | 2.00 | 11.25% | 2,260,473 |
|
 NVCR
| NovoCure Ltd | | 20.79 | 1.96 | 10.41% | 1,080,247 |
|
 ANAB
| AnaptysBio Inc | | 18.11 | 1.93 | 11.89% | 772,862 |
|
 PRAX
| Praxis Precision Medicines Inc | | 38.22 | 1.91 | 5.26% | 612,558 |
|
 CELH
| Celsius Holdings Inc | | 27.41 | 1.80 | 7.03% | 8,661,412 |
|
 VKTX
| Viking Therapeutics Inc | | 29.49 | 1.72 | 6.19% | 4,724,378 |
|
 INBX
| Inhibrx Biosciences Inc | | 15.05 | 1.66 | 12.40% | 117,718 |
|
 CMCO
| Columbus McKinnon Corporation | | 17.80 | 1.63 | 10.05% | 784,553 |
|
 RGTI
| Rigetti Computing Inc | | 8.93 | 1.61 | 21.99% | 66,398,862 |
|
 SPRY
| ARS Pharmaceuticals Inc | | 12.40 | 1.58 | 14.60% | 1,438,398 |
|
 CART
| Maplebear Inc | | 39.12 | 1.53 | 4.07% | 4,972,980 |
|
 BDMD
| Baird Medical Investment Holdings Ltd | | 5.31 | 1.51 | 39.74% | 124,093 |
|
 AAON
| AAON Inc | | 81.80 | 1.50 | 1.87% | 1,561,662 |
|
 CWCO
| Consolidated Water Company Ltd | | 28.57 | 1.50 | 5.54% | 90,243 |
|
 CKPT
| Checkpoint Therapeutics Inc | | 3.99 | 1.49 | 59.66% | 15,885,136 |
|
 ZENA
| ZenaTech Inc | | 4.50 | 1.46 | 48.03% | 1,506,429 |
|
 TRS
| TriMas Corporation | | 24.21 | 1.38 | 6.04% | 660,272 |
|
 NVDU
| Direxion Daily NVDA Bull 2X ETF | | 60.59 | 1.37 | 2.31% | 1,632,666 |
|
 AAPD
| Direxion Daily AAPL ETF | | 17.65 | 1.36 | 8.35% | 1,539,373 |
|
 MUU
| Direxion Daily MU Bull 2X Shares | | 17.62 | 1.36 | 8.36% | 286,718 |
|
 SNOA
| Sonoma Pharmaceuticals Inc | | 3.50 | 1.34 | 62.04% | 17,600,293 |
|
 XCUR
| Exicure Inc | | 12.25 | 1.32 | 12.08% | 54,134 |
|
 LNTH
| Lantheus Holdings Inc | | 101.10 | 1.31 | 1.31% | 1,291,532 |
|
 VGIT
| Vanguard Intermediate Term Treasury | | 60.17 | 1.27 | 2.16% | 6,642,207 |
|
 HMR
| Heidmar Maritime Holdings Corporation | | 2.91 | 1.25 | 75.30% | 9,883,161 |
|
 SAFT
| Safety Insurance Group Inc | | 76.40 | 1.23 | 1.64% | 60,098 |
|
 SBLK
| Star Bulk Carriers Corporation | | 16.61 | 1.22 | 7.93% | 2,699,316 |
|
 ACMR
| ACM Research Inc | | 27.40 | 1.20 | 4.58% | 1,583,931 |
|
 CONI
| GraniteShares 1X Short COIN Daily ETF | | 13.90 | 1.19 | 9.36% | 375,355 |
|
 ENPH
| Enphase Energy Inc | | 58.56 | 1.16 | 2.02% | 4,627,770 |
|
 MIRM
| Mirum Pharmaceuticals Inc | | 45.03 | 1.16 | 2.64% | 604,091 |
|
 ACNT
| Ascent Industries Company | | 12.60 | 1.14 | 9.95% | 25,558 |
|
 OPRX
| OptimizeRx Corporation | | 6.19 | 1.12 | 22.09% | 2,718,615 |
|
 JJSF
| J and J Snack Foods Corporation | | 135.30 | 1.10 | 0.82% | 183,978 |
|
 CDNS
| Cadence Design Systems Inc | | 239.60 | 1.10 | 0.46% | 2,625,506 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | | 42.95 | 1.04 | 2.48% | 30,941,245 |
|
 CRMD
| CorMedix Inc | | 11.01 | 1.03 | 10.32% | 949,220 |
|
 SYNA
| Synaptics Incorporated | | 63.00 | 1.01 | 1.63% | 536,433 |
|
 APA
| APA Corporation | | 19.55 | 1.01 | 5.45% | 7,929,724 |
|
 TUR
| iShares MSCI Turkey ETF | | 37.77 | 1.01 | 2.75% | 226,569 |
|
 SMHX
| VanEck Fabless Semiconductor ETF | | 25.75 | 0.98 | 3.96% | 36,004 |
|
 MASS
| 908 Devices Inc | | 4.40 | 0.975 | 28.47% | 2,731,364 |
|
 BLBD
| Blue Bird Corporation | | 34.00 | 0.97 | 2.94% | 583,263 |
|
 IGIC
| International General Insurance Holdings Ltd | | 25.46 | 0.965 | 3.94% | 88,404 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | | 5.99 | 0.955 | 18.97% | 33,818,412 |
|
 WVE
| Wave Life Sciences Ltd | | 11.31 | 0.94 | 9.06% | 1,431,602 |
|
 ARQQ
| Arqit Quantum Inc | | 13.81 | 0.93 | 7.22% | 166,457 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
