News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,966.41 | 118.82 | 6.43% | 343,750 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 223.8297 | 97.00 | 76.48% | 679,790 |
| |
 COKE
| Coca Cola Consolidated Inc | 1,385.25 | 64.73 | 4.90% | 36,388 |
| |
 DUOL
| Duolingo Inc | 388.99 | 61.99 | 18.96% | 525,476 |
| |
 COST
| Costco Wholesale Corporation | 1,021.80 | 59.62 | 6.20% | 1,999,443 |
| |
 ORLY
| O Reilly Automotive Inc |  | 1,334.19 | 59.19 | 4.64% | 359,459 |
|
 AXON
| Axon Enterprise Inc | 662.50 | 55.92 | 9.22% | 621,430 |
| |
 KLAC
| KLA Corporation | 749.32 | 52.09 | 7.47% | 1,317,434 |
| |
 TEAM
| Atlassian Corporation PLC | | 316.60 | 50.58 | 19.01% | 3,847,285 |
|
 MPWR
| Monolithic Power Systems Inc | 653.99 | 47.63 | 7.86% | 711,961 |
| |
 IDXX
| IDEXX Laboratories Inc | 465.03 | 42.47 | 10.05% | 1,021,891 |
| |
 CVCO
| Cavco Industries Inc | | 515.86 | 41.78 | 8.81% | 91,339 |
|
 VRTX
| Vertex Pharmaceuticals Inc | 485.00 | 41.12 | 9.26% | 1,809,552 |
| |
 META
| Meta Platforms Inc | | 703.50 | 37.74 | 5.67% | 21,963,305 |
|
 FFIV
| F5 Inc | | 299.78 | 36.31 | 13.78% | 1,229,513 |
|
 DPZ
| Dominos Pizza Inc | 465.93 | 35.93 | 8.36% | 594,059 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 407.016 | 33.53 | 8.98% | 4,325,288 |
|
 ROP
| Roper Technologies Inc | | 577.67 | 33.38 | 6.13% | 913,692 |
|
 TLN
| Talen Energy Corporation | 232.00 | 32.80 | 16.47% | 1,659,110 |
| |
 APP
| Applovin Corporation | | 377.60 | 29.97 | 8.62% | 3,673,863 |
|
 DGNX
| Diginex Ltd | 36.75 | 28.07 | 323.39% | 1,275,722 |
| |
 PLTR
| Palantir Technologies Inc | | 102.90 | 27.37 | 36.23% | 70,480,012 |
|
 NFLX
| Netflix Inc | | 995.8378 | 27.32 | 2.82% | 3,437,534 |
|
 CEG
| Constellation Energy Corporation | 308.6914 | 27.14 | 9.64% | 6,070,099 |
| |
 EQIX
| Equinix Inc | 924.28 | 24.34 | 2.70% | 499,806 |
| |
 SITM
| SiTime Corporation | 214.40 | 23.57 | 12.35% | 279,486 |
| |
 AVGO
| Broadcom Inc | 231.2517 | 23.08 | 11.09% | 37,728,046 |
| |
 ROOT
| Root Inc | 104.20 | 23.03 | 28.37% | 455,249 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 47.75 | 20.86 | 77.58% | 998,146 |
| |
 IBKR
| Interactive Brokers Group Inc | | 222.23 | 17.73 | 8.67% | 2,029,097 |
|
 WING
| Wingstop Inc | 307.80 | 17.60 | 6.06% | 541,471 |
| |
 NTRA
| Natera Inc | | 182.95 | 17.46 | 10.55% | 1,406,393 |
|
 TMUS
| T Mobile US Inc | | 238.00 | 17.39 | 7.88% | 4,767,045 |
|
 NVMI
| Nova Ltd | 241.51 | 17.35 | 7.74% | 180,093 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 76.33 | 16.78 | 28.18% | 6,876,027 |
| |
 FTAI
| FTAI Aviation Ltd | 109.40 | 16.25 | 17.44% | 3,160,669 |
| |
 SFM
| Sprouts Farmers Market Inc | 166.50 | 15.96 | 10.60% | 1,298,575 |
| |
 FLXS
| Flexsteel Industries Inc | 63.49 | 15.19 | 31.45% | 25,554 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 697.05 | 14.94 | 2.19% | 764,216 |
|
 LIN
| Linde PLC | 454.80 | 14.80 | 3.36% | 2,558,137 |
| |
 CYBR
| CyberArk Software Ltd | | 376.21 | 14.21 | 3.93% | 377,678 |
|
 CHKP
| Check Point Software Technologies Inc | | 212.26 | 14.17 | 7.15% | 1,287,424 |
|
 SNPS
| Synopsys Inc | 523.88 | 13.68 | 2.68% | 1,015,506 |
| |
 ISRG
| Intuitive Surgical Inc | 580.00 | 13.40 | 2.36% | 1,905,323 |
| |
 MNPR
| Monopar Therapeutics Inc | 47.91 | 13.11 | 37.67% | 78,560 |
| |
 MMYT
| MakeMyTrip Limited | | 117.3725 | 12.76 | 12.20% | 905,245 |
|
 ALAB
| Astera Labs Inc | 101.50 | 12.69 | 14.28% | 6,147,784 |
| |
 LITE
| Lumentum Holdings Inc | 88.93 | 12.13 | 15.79% | 2,445,832 |
| |
 DASH
| DoorDash Inc | 194.57 | 12.09 | 6.63% | 2,669,396 |
| |
 SBUX
| Starbucks Corporation | 110.79 | 11.99 | 12.14% | 19,612,319 |
| |
 ZS
| Zscaler Inc | 203.0785 | 11.34 | 5.91% | 1,520,974 |
| |
 CRUS
| Cirrus Logic Inc | | 110.00 | 11.21 | 11.35% | 840,866 |
|
 ESLT
| Elbit Systems Ltd | 306.575 | 11.19 | 3.79% | 27,727 |
| |
 TMDX
| TransMedics Group Inc | 72.00 | 10.53 | 17.13% | 1,512,878 |
| |
 LULU
| Lululemon Athletica Inc | 414.78 | 10.39 | 2.57% | 1,433,584 |
| |
 CDNS
| Cadence Design Systems Inc | 299.67 | 10.21 | 3.53% | 1,532,334 |
| |
 TEM
| Tempus AI Inc | 62.20 | 10.20 | 19.62% | 13,465,317 |
| |
 PRAX
| Praxis Precision Medicines Inc | 83.49 | 10.08 | 13.73% | 283,258 |
| |
 WLFC
| Willis Lease Finance Corporation | 192.68 | 9.90 | 5.42% | 30,478 |
| |
 AXSM
| Axsome Therapeutics Inc | 112.75 | 9.86 | 9.58% | 939,431 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 132.69 | 9.08 | 7.35% | 678,467 |
| |
 NXT
| Nextracker Inc | | 49.20 | 9.08 | 22.63% | 5,220,730 |
|
 BHF
| Brighthouse Financial Inc | 59.96 | 9.04 | 17.75% | 1,808,915 |
| |
 MRCY
| Mercury Systems Inc | | 49.98 | 8.98 | 21.90% | 355,600 |
|
 NUTX
| Nutex Health Inc | 48.79 | 8.85 | 22.16% | 50,540 |
| |
 BKNG
| Booking Holdings Inc | 4,678.94 | 8.84 | 0.19% | 244,995 |
| |
 DAVE
| Dave Inc | 98.02 | 8.75 | 9.80% | 423,504 |
| |
 MNDY
| monday com Ltd | | 254.18 | 8.67 | 3.53% | 1,055,716 |
|
 MRVL
| Marvell Technology Inc | | 111.6803 | 8.38 | 8.11% | 15,361,545 |
|
 LOPE
| Grand Canyon Education Inc | 179.16 | 8.31 | 4.86% | 118,422 |
| |
 IDCC
| InterDigital Inc | 186.70 | 8.29 | 4.65% | 246,659 |
| |
 CRVL
| CorVel Corp | | 124.63 | 8.26 | 7.10% | 73,360 |
|
 FRHC
| Freedom Holding Corporation | 143.09 | 8.14 | 6.03% | 104,636 |
| |
 DRUG
| Bright Minds Biosciences Inc | 37.63 | 8.07 | 27.30% | 64,051 |
| |
 LANC
| Lancaster Colony Corporation | | 180.96 | 7.90 | 4.56% | 142,780 |
|
 DOGZ
| Dogness International Corporation | 33.47 | 7.72 | 29.98% | 89,280 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 522.78 | 7.56 | 1.47% | 32,049,712 |
| |
 EA
| Electronic Arts Inc | | 125.04 | 7.54 | 6.42% | 4,764,314 |
|
 AVAV
| AeroVironment Inc | 186.12 | 7.52 | 4.21% | 314,492 |
| |
 LPLA
| LPL Financial Holdings Inc | 361.89 | 7.47 | 2.11% | 831,907 |
| |
 MDB
| MongoDB Inc | | 274.99 | 7.41 | 2.77% | 2,012,375 |
|
 HQY
| HealthEquity Inc | 111.97 | 7.41 | 7.09% | 630,908 |
| |
 GHRS
| GH Research PLC | | 16.33 | 7.36 | 82.05% | 2,168,325 |
|
 NTNX
| Nutanix Inc | 70.94 | 7.30 | 11.47% | 2,381,547 |
| |
 TECX
| Tectonic Therapeutic Inc | 48.01 | 7.26 | 17.82% | 1,612,200 |
| |
 PSIX
| Power Solutions Intl Inc | 41.40 | 7.16 | 20.91% | 410,401 |
| |
 CME
| CME Group Inc | | 242.53 | 7.07 | 3.00% | 1,811,386 |
|
 KEQU
| Kewaunee Scientific Corporation | 64.58 | 7.00 | 12.16% | 20,275 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 324.30 | 6.92 | 2.18% | 307,965 |
| |
 ACON
| Aclarion Inc | | 6.88 | 6.85 | 20,075.95% | 24,113,964 |
|
 SMTC
| Semtech Corp | | 65.00 | 6.78 | 11.64% | 2,124,341 |
|
 SKYW
| SkyWest Inc | 118.96 | 6.47 | 5.75% | 601,929 |
| |
 FTNT
| Fortinet Inc | | 102.99 | 6.46 | 6.69% | 4,034,010 |
|
 RMBS
| Rambus Inc | | 64.30 | 6.44 | 11.13% | 1,385,286 |
|
 CRKN
| Crown Electrokinetics Corporation | 6.50 | 6.43 | 8,589.84% | 23,961,342 |
| |
 TBBK
| Bancorp Inc | 62.34 | 6.40 | 11.44% | 778,400 |
| |
 CORT
| Corcept Therapeutics Inc | 66.91 | 6.38 | 10.54% | 1,102,153 |
| |
 LMB
| Limbach Holdings Inc | 96.48 | 6.33 | 7.02% | 160,169 |
| |
 NBIS
| Nebius Group NV | 34.5001 | 6.30 | 22.34% | 13,477,096 |
| |
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 199.92 | 6.20 | 3.20% | 198,999 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
