Hawkins Stock Price - HWKN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.45 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hawkins, Inc. HWKN NASDAQ Common Stock US4202611095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +1.52% 33.45 33.65 32.85 32.9 32.95 16:19:09
Bid Price Ask Price Spread Spread % News
32 36.3 4.3 11.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,175 162,293 $ 33.2669 $ 5.4M 25.98k 32.20 - 53.50
Last Trade Time Type Quantity Stock Price Currency
17:00:00 formt 1,206 $33.45 USD
Industry Sector
Specialty Chemicals

Hawkins, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 357.75M 10.7M $ 22.56M 2.14 15.80 8.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.88 2.63% 03/22/2018 8.42k 60.10%

more financials information »

Hawkins, Inc. News

Latest HWKN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HWKN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.9537.232.234.950420k162k44k-1.5-4.29%
1 Month35.537.232.234.714819k162k34k-2.05-5.77%
3 Months37.153832.235.058712k162k29k-3.7-9.96%
6 Months37.9542.632.237.14828k276k33k-4.5-11.86%
1 Year48.553.532.241.03456k276k30k-15.05-31.03%
3 Years38.5854.830.5341.52851276k27k-5.13-13.30%
5 Years39.3454.830.5340.16001326k25k-5.89-14.97%

Hawkins, Inc. Description

Hawkins, Inc. distributes bulk chemicals and blends, manufactures and distributes specialty chemicals for its customers in various industries. The Company currently conduct business in two segments: Industrial and Water Treatment.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.