ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,951.31
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Hingham Institution for Savings (HIFS) Quote

      Hingham Institution for Savings

      Hingham Institution for Savings (HIFS)

      NASDAQ
      255.25
      -4.25
      (-1.64%)
      Closed February 01 4:00PM
      Delayed by 15 minutes
      255.00
      -0.25
      (-0.10%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      255.25
      Bid
      250.00
      Ask
      305.00
      Volume
      8,788
      255.00 Day's Range 260.01
      150.11 52 Week Range 300.00
      Market Cap
      548.124M
      Previous Close
      259.50
      Open
      260.01
      Last Trade
      101
      @
      255.25
      (priorref)
      Last Trade Time
      Financial Volume
      $ 2,256,044
      VWAP
      256.7188
      Average Volume (3m)
      11,798
      Shares Outstanding
      2,147,400
      Dividend Yield
      0.99%
      PE Ratio
      5.26
      Earnings Per Share (EPS)
      48.52
      Revenue
      49.58M
      Net Profit
      104.19M

      About Hingham Institution for Savings

      Hingham Institution for Savings is a savings bank based in Hingham, Massachusetts and is involved in the business of residential and commercial real estate mortgage lending and also financial and banking services. The bank's financial services include personal checking accounts, personal mortgages, ... Hingham Institution for Savings is a savings bank based in Hingham, Massachusetts and is involved in the business of residential and commercial real estate mortgage lending and also financial and banking services. The bank's financial services include personal checking accounts, personal mortgages, home equity lines of credit, money market accounts, savings accounts, certificates of deposit and business checking accounts. Its lending portfolio mainly encompasses commercial real estate, residential owner occupied real estate and loans for construction of residential real estate. Show more

      Sector
      Savings Instn, Not Fed Chart
      Industry
      Savings Instn, Not Fed Chart
      Website
      www.hinghamsavings.com
      Headquarters
      Hingham, USA
      Founded
      -
      Hingham Institution for Savings is listed in the Savings Instn, Not Fed Chart sector of the NASDAQ with ticker HIFS. The last closing price for Hingham Institution for ... was $259.50. Over the last year, Hingham Institution for ... shares have traded in a share price range of $ 150.11 to $ 300.00.

      Hingham Institution for ... currently has 2,147,400 shares outstanding. The market capitalization of Hingham Institution for ... is $557.25 million. Hingham Institution for ... has a price to earnings ratio (PE ratio) of 5.26.

      Ask ADVFN Intelligence (AI)

      HIFS Latest News

      More News

      Hingham Savings Reports 2024 Results

      HINGHAM, Mass., Jan. 17, 2025 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the fourth quarter and the year ended December 31...

      January 17 2025
      GlobeNewswire Inc.

      Hingham Savings Declares Regular Dividend

      HINGHAM, Mass., Nov. 25, 2024 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ:HIFS) (“the Bank”), Hingham, Massachusetts, announced that its Board of Directors has declared a regular...

      November 25 2024
      GlobeNewswire Inc.

      Hingham Savings Reports Third Quarter 2024 Results

      HINGHAM, Mass., Oct. 11, 2024 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced results for the quarter ended September 30, 2024. Earnings Net...

      October 11 2024
      GlobeNewswire Inc.

      Hingham Savings Reports Second Quarter 2024 Results

      HINGHAM, Mass., July 12, 2024 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts, announced results for the quarter ended June 30, 2024. Earnings Net...

      July 12 2024
      GlobeNewswire Inc.

      Hingham Savings Reports First Quarter 2024 Results

      HINGHAM, Mass., April 12, 2024 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced results for the quarter ended March 31, 2024. Earnings Net...

      April 12 2024
      GlobeNewswire Inc.

      Hingham Savings Reports 2023 Results

      HINGHAM, Mass., Jan. 19, 2024 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the fourth quarter and the year ended December 31...

      January 19 2024
      GlobeNewswire Inc.

      Hingham Savings Declares Regular Dividend

      HINGHAM, Mass., Nov. 20, 2023 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ:HIFS) (“the Bank”), Hingham, Massachusetts, announced that its Board of Directors has declared a regular...

      November 20 2023
      GlobeNewswire Inc.

      Hingham Savings Reports Third Quarter 2023 Results

      HINGHAM, Mass., Oct. 13, 2023 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced results for the quarter ended September 30, 2023. Earnings Net...

      October 13 2023
      GlobeNewswire Inc.

      Hingham Savings Reports Second Quarter 2023 Results

      HINGHAM, Mass., July 14, 2023 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced results for the quarter ended June 30, 2023. Earnings Net...

      July 14 2023
      GlobeNewswire Inc.

      Hingham Savings Reports First Quarter 2023 Results

      HINGHAM, Mass, April 13, 2023 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced results for the quarter ended March 31, 2023. Earnings Net...

      April 13 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.190.865407413262253.06261.7253.069628258.26247222CS
      46.72.69563468115248.55261.722814850247.44217922CS
      12-29.15-10.2496483826284.430022811798265.24165595CS
      265.882.35794201387249.37300214.0616060252.89618935CS
      5262.3232.301871145192.93300150.1114880218.42350723CS
      156-116.75-31.3844086022372391.69147.00511422220.97001099CS
      26050.9524.9388154674204.3432.19125.558674226.84654618CS

      HIFS - Frequently Asked Questions (FAQ)

      What is the current Hingham Institution for ... share price?
      The current share price of Hingham Institution for ... is $ 255.25
      How many Hingham Institution for ... shares are in issue?
      Hingham Institution for ... has 2,147,400 shares in issue
      What is the market cap of Hingham Institution for ...?
      The market capitalisation of Hingham Institution for ... is USD 557.25M
      What is the 1 year trading range for Hingham Institution for ... share price?
      Hingham Institution for ... has traded in the range of $ 150.11 to $ 300.00 during the past year
      What is the PE ratio of Hingham Institution for ...?
      The price to earnings ratio of Hingham Institution for ... is 5.26
      What is the cash to sales ratio of Hingham Institution for ...?
      The cash to sales ratio of Hingham Institution for ... is 11.05
      What is the reporting currency for Hingham Institution for ...?
      Hingham Institution for ... reports financial results in USD
      What is the latest annual turnover for Hingham Institution for ...?
      The latest annual turnover of Hingham Institution for ... is USD 49.58M
      What is the latest annual profit for Hingham Institution for ...?
      The latest annual profit of Hingham Institution for ... is USD 104.19M
      What is the registered address of Hingham Institution for ...?
      The registered address for Hingham Institution for ... is 55 MAIN STREET, HINGHAM, 02043
      What is the Hingham Institution for ... website address?
      The website address for Hingham Institution for ... is www.hinghamsavings.com
      Which industry sector does Hingham Institution for ... operate in?
      Hingham Institution for ... operates in the SAVINGS INSTN, NOT FED CHART sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		729.72M
      REBNReborn Coffee Inc
      $ 3.31
      (63.05%)
      		55.54M
      FCUVFocus Universal Inc
      $ 5.87
      (56.62%)
      		1.73M
      SOPASociety Pass Inc
      $ 1.54
      (56.50%)
      		13.82M
      CYCNCyclerion Therapeutics Inc
      $ 3.92
      (54.33%)
      		82.39M
      ENVBEnveric Biosciences Inc
      $ 2.0899
      (-46.41%)
      		1.58M
      NIVFNewGenIvf Group Ltd
      $ 0.1489
      (-42.51%)
      		14.91M
      GLSTGlobal Star Acquisition Inc
      $ 8.83
      (-39.10%)
      		23.93k
      PRPHProPhase Labs Inc
      $ 0.2633
      (-38.02%)
      		900.48k
      SPGCSacks Parente Golf Inc
      $ 0.5601
      (-37.86%)
      		7.42M
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		731.1M
      NVDANVIDIA Corporation
      $ 120.07
      (-3.67%)
      		388.5M
      RIMEAlgorhythm Holdings Inc
      $ 0.02565
      (5.12%)
      		341.8M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.1938
      (30.77%)
      		237.15M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0355
      (-11.25%)
      		236.44M

      Discussion

      View Full Feed
      Kam8 Kam8 14 minutes ago
      LP just doesn't accept Settlement and go discovery🤞😆🤞, I don't think MMs want discovery so they might accept big money for settlement. 😆😆
      NWBO
      manibiotech manibiotech 14 minutes ago
      Agree
      Usual few will pump this anyway 
      NWBO
      manibiotech manibiotech 15 minutes ago
      lol 
      The ceiling has already been put at 40M shares
      So dream on
      NWBO
      Deportes Deportes 17 minutes ago
      Gfy is that better?
      ENZC
      Hicham007 Hicham007 17 minutes ago
      Painful but nothing new...

      I have averaged down my portfolio to 6.6$ down from 9.8 and I have now 140k shares and i am ready to increase it to 200k if the SP continues on  dropping.  By now Iova is my only stock market investment so we can say all In...

      I am ready finan
      IOVA
      jammy32 jammy32 18 minutes ago
      As soon as Trump the genius mentioned Tariffs on pharmaceuticals, this puppy got sick and dropped seven cents. Not good. Shouldn’t Nasrat tell us what this means for Elite. Are we subject to the tariffs where is the API from. Is this a good thing or bad thing. Does nasrat know. Does he
      API
      rosemountbomber rosemountbomber 18 minutes ago
      Sleven am I understanding correctly that the Generics get their API from China and Amarin doesn't?
      API
      BlazingStocks BlazingStocks 19 minutes ago
      $ILLR Triller CEO Sean Kim joins Yahoo Finance to discuss the fight for TikTok's market share and the outlook for the creator economy:https://x.com/YahooFinance/status/1885453406485033258?t=ldZluPpc4DCzgBoH3GagOA&s=19
      ILLR
      barnstormer barnstormer 19 minutes ago
      OK Zadie, the judge only allowed a lousy 40 million shares. Still, consider the following (quick back of the envelope math)

      40,000,000 shares / (2752(avg daily volume) x 252 (avg yearly trading days) = 700,104 avg yearly shares traded
      40,000,000 shares / 700,104 = 57.14 years
      NWBO
      BlazingStocks BlazingStocks 20 minutes ago
      Thank you for sharing this! 
      ILLR
      VMLG17 VMLG17 20 minutes ago
      And they’d be stupid if they didn’t settle. If a jury learns that the MMs have continued spoofing after the lawsuit was filed, then damages could be more than any settlement amount, not to mention criminal charges later.
      NWBO
      Macod Macod 20 minutes ago
      CHANGE in outstanding shares. First change in over a year. Should be more shares reflected with next update. Those lucky enough to buy privates be on the lookout for your certs

      O/S 526,142,269
      Restricted 297,633,160
      Unrestricted 228,509,109

      Increase of 7,6
      MRGE
      mascale mascale 20 minutes ago
      Hiru Prepared: Likely for new JORC, 2025, Canadian standard less likely needed. ERM is noted in Hiru basis reporting. "Resource reporting and compliance: we prepare mineral resource reports in accordance with international reporting standards such as NI 43-101, JORC, and CIM. Our experts ensure t
      HIRU
      stealofadeal stealofadeal 21 minutes ago
      $ BLTHD The way this is looking with not much on the offer we are going much higher. We are sitting way under the radar. I saw 12.00 the third market maker down on the ask.
      BLTHD
      nowwhat2 nowwhat2 21 minutes ago
      scoop um up right at black swan.
      XRPUSD
      loophole lawyer loophole lawyer 22 minutes ago
      The 3 most important letters for GTCH…..P,C,T……Checkmate
      GTCH
      Preciouslife1 Preciouslife1 22 minutes ago
      https://www.mlb.com/news/mets-counting-on-trade-deadline-additions
      jxyzobrien jxyzobrien 23 minutes ago
      hope you are well
      sounds like your company is doing great
      say hi when you can
      flipper44 flipper44 23 minutes ago
      The court’s R&R did conclude and preserve NWBO illegal spoofing claims alleged to have been committed by defendants.
      NWBO
      x993231 x993231 25 minutes ago
      He does like to make a mountain out of a mole hill, but that is what he gets paid to do.  I have him and many of his alternate ID's on ignore.  He is good at asking, why, why, why.  

      X. Yves is good at doing his thing.  Funny remember when Lebby said if I don't perform by the end of t
      LWLG
      havnagoodtime havnagoodtime 25 minutes ago
      So, what is the short interest and the FTD report on DPLS? Thanks in advance.
      DPLS
      MartinLutherKing MartinLutherKing 26 minutes ago
      E Pluribus Unum brothers The one and only
      FDA Approves Phase 1/2 Trial for TransCode's TTX-MC138 in Advanced Tumor Patients
      3 June 2024
      TransCode Therapeutics, a company dedicated to the advancement of RNA therapeutics in oncology, has received the green light from the U.S. Food
      RNAZ
      gladeshawk gladeshawk 26 minutes ago
      AIRI>>>NEWS. Not a penny play but worth a look. HAWK

      https://finance.yahoo.com/news/air-industries-group-closes-fiscal-120000021.html
      AIRI
      MartinLutherKing MartinLutherKing 26 minutes ago
      E Pluribus Unum brothers The one and only
      FDA Approves Phase 1/2 Trial for TransCode's TTX-MC138 in Advanced Tumor Patients
      3 June 2024
      TransCode Therapeutics, a company dedicated to the advancement of RNA therapeutics in oncology, has received the green light from the U.S. Food
      RNAZ
      vein vein 26 minutes ago
      Hey Bubb, I see the cfo received shares , but I don't see the CEO s4??? 
      CKPT

      Your Recent History

      NASDAQ
      HIFS
      Hingham Institution for ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads