Hingham Institution for ... Stock Price

1.91 (0.84%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hingham Institution for Savings HIFS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.91 0.84% 230.49 16:30:00
Open Price Low Price High Price Close Price Prev Close
229.00 228.21 229.72 230.49 228.58
Bid Price Ask Price Spread News
229.00 231.89 2.89 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
208 3,889 $ 228.93 $ 890,324 5,040 125.55 - 230.02
Last Trade Time Type Quantity Stock Price Currency
17:04:11 30 $ 231.89 USD

Hingham Institution for ... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 492.53M 2.14M 1.95M $ 115.78M $ 46.90M 17.83 11.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.58 0.69% - -

more financials information »

Hingham Institution for ... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HIFS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week222.82229.60222.50227.453,0957.673.44%
1 Month219.62229.60210.33218.295,70010.874.95%
3 Months206.50230.02200.875218.165,91823.9911.62%
6 Months175.20230.02174.02207.674,53555.2931.56%
1 Year208.60230.02125.55180.564,91821.8910.49%
3 Years209.60233.13125.55189.613,91620.899.97%
5 Years121.01242.00115.795182.593,716109.4890.47%

Hingham Institution for ... Description

Hingham Institution for Savings is a savings bank based in Hingham, Massachusetts and is involved in the business of residential and commercial real estate mortgage lending and also financial and banking services. The bank's financial services include personal checking accounts, personal mortgages, home equity lines of credit, money market accounts, savings accounts, certificates of deposit and business checking accounts. Its lending portfolio mainly encompasses commercial real estate, residential owner occupied real estate and loans for construction of residential real estate.

Your Recent History
Hingham In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.