Hingham Institution for ... Stock Price

3.69 (1.86%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hingham Institution for Savings HIFS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
3.69 1.86% 201.995 198.00 215.00 198.00 198.31 12:17:02
Bid Price Ask Price Spread Spread % News
199.01 202.99 3.98 1.96% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
169 6,741 $ 201.27 $ 1,356,752 3,360 125.55 - 216.82
Last Trade Time Type Quantity Stock Price Currency
12:19:11 90 $ 199.50 USD

Hingham Institution for ... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 433.79M 2.14M 1.95M $ 115.78M $ 33.41M 17.83 12.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.58 0.78% - -

more financials information »

Hingham Institution for ... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HIFS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.69215.00175.01188.964,41224.3113.68%
1 Month179.44215.00173.01181.903,01022.5612.57%
3 Months147.96215.00147.96170.333,73654.0436.52%
6 Months199.33215.00125.55155.625,1992.661.34%
1 Year187.25216.82125.55171.934,42814.757.87%
3 Years175.92242.00125.55187.493,76826.0814.82%
5 Years116.50242.00109.0301174.513,58685.5073.39%

Hingham Institution for ... Description

Hingham Institution for Savings is a savings bank based in Hingham, Massachusetts and is involved in the business of residential and commercial real estate mortgage lending and also financial and banking services. The bank's financial services include personal checking accounts, personal mortgages, home equity lines of credit, money market accounts, savings accounts, certificates of deposit and business checking accounts. Its lending portfolio mainly encompasses commercial real estate, residential owner occupied real estate and loans for construction of residential real estate.

Your Recent History
Hingham In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.