PORTLAND, Maine, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Ā Northeast Bank (the āBankā) (NASDAQ: NBN) announced today that since June 30, 2024, the Bank has purchased primarily commercial real estate...
PORTLAND, Maine, July 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the āBankā) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $15.1 million, or $1.91 per diluted...
PORTLAND, Maine, July 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the āBankā) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 fourth quarter...
PORTLAND, Maine, April 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the āBankā) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $13.9 million, or $1.83 per diluted...
PORTLAND, Maine, April 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the āBankā) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 third quarter...
PORTLAND, Maine, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the āBankā) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $14.1 million, or $1.85 per diluted...
PORTLAND, Maine, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the āBankā) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 second quarter...
PORTLAND, Maine, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the āBankā) (NASDAQ: NBN), announced today the hiring of Richard Cohen, who will be appointed as Chief Financial Officer of the...
PORTLAND, Maine, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Northeast Bank (the āBankā) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $15.2 million, or $2.01 per diluted...
PORTLAND, Maine, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Northeast Bank (the āBankā) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 first quarter...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.57 | 9.33371217502 | 70.39 | 76.96 | 68.92 | 47044 | 70.9546238 | CS |
4 | 8.03 | 11.6494994922 | 68.93 | 76.96 | 65.55 | 27431 | 69.94508309 | CS |
12 | 16.03 | 26.3088790415 | 60.93 | 76.96 | 58.16 | 34179 | 68.01091287 | CS |
26 | 23.21 | 43.1813953488 | 53.75 | 76.96 | 50.02 | 30335 | 61.92727912 | CS |
52 | 34.19 | 79.9392097264 | 42.77 | 76.96 | 42.48 | 25948 | 57.55637208 | CS |
156 | 42.76 | 125.029239766 | 34.2 | 76.96 | 30.09 | 28939 | 44.14709279 | CS |
260 | 53.97 | 234.754240974 | 22.99 | 76.96 | 6.2 | 31399 | 34.17604631 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.