ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Northeast Bank

Northeast Bank (NBN)

76.96
3.71
(5.06%)
Closed September 26 4:00PM
76.96
0.00
(0.00%)
After Hours: 5:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
76.96
Bid
50.49
Ask
122.56
Volume
81,740
73.69 Day's Range 77.70
42.48 52 Week Range 76.96
Previous Close
73.25
Open
73.71
Last Trade Time
Average Volume (3m)
34,179
Financial Volume
$ 6,181,254
VWAP
75.6209

NBN Latest News

Northeast Bank Announces Significant Loan Purchase Volume

PORTLAND, Maine, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Ā Northeast Bank (the ā€œBankā€) (NASDAQ: NBN) announced today that since June 30, 2024, the Bank has purchased primarily commercial real estate...

Northeast Bank Reports Fourth Quarter Results and Declares Dividend

PORTLAND, Maine, July 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the ā€œBankā€) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $15.1 million, or $1.91 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Fourth Quarter Earnings Results and Conference Call

PORTLAND, Maine, July 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the ā€œBankā€) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 fourth quarter...

Northeast Bank Reports Third Quarter Results and Declares Dividend

PORTLAND, Maine, April 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the ā€œBankā€) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $13.9 million, or $1.83 per diluted...

Northeast Bank Announces Dates forĀ Fiscal 2024 Third Quarter Earnings Results and Conference Call

PORTLAND, Maine, April 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the ā€œBankā€) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 third quarter...

Northeast Bank Reports Second Quarter Results and Declares Dividend

PORTLAND, Maine, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the ā€œBankā€) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $14.1 million, or $1.85 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Second Quarter Earnings Results and Conference Call

PORTLAND, Maine, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the ā€œBankā€) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 second quarter...

Northeast Bank Announces Appointment of Chief Financial Officer

PORTLAND, Maine, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the ā€œBankā€) (NASDAQ: NBN), announced today the hiring of Richard Cohen, who will be appointed as Chief Financial Officer of the...

Northeast Bank Reports First Quarter Results and Declares Dividend

PORTLAND, Maine, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Northeast Bank (the ā€œBankā€) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $15.2 million, or $2.01 per diluted...

Northeast Bank Announces Dates forĀ Fiscal 2024 First Quarter Earnings Results and Conference Call

PORTLAND, Maine, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Northeast Bank (the ā€œBankā€) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 first quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.579.3337121750270.3976.9668.924704470.9546238CS
48.0311.649499492268.9376.9665.552743169.94508309CS
1216.0326.308879041560.9376.9658.163417968.01091287CS
2623.2143.181395348853.7576.9650.023033561.92727912CS
5234.1979.939209726442.7776.9642.482594857.55637208CS
15642.76125.02923976634.276.9630.092893944.14709279CS
26053.97234.75424097422.9976.966.23139934.17604631CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RZLVRezolve AI Ltd
$ 7.44
(51.22%)
3.17M
RNAZTransCode Therapeutics Inc
$ 0.63
(51.12%)
12.73M
ATGLAlpha Technology Group Limited
$ 2.16
(49.72%)
3.42M
INVZWInnoviz Technologies Ltd
$ 0.18
(45.69%)
11.02k
OCTOEightco Holdings Inc
$ 3.61
(44.98%)
100.6M
VTNRVertex Energy Inc
$ 0.1501
(-58.42%)
49.72M
CMCTCreative Media and Community Trust Corporation
$ 0.71
(-54.63%)
3.56M
SFIXStitch Fix Inc
$ 2.28
(-39.20%)
23.88M
SHOTWSafety Shot Inc
$ 0.22
(-31.25%)
11.82k
ARQQArqit Quantum Inc
$ 4.40
(-29.63%)
438.63k
NVDANVIDIA Corporation
$ 123.51
(2.18%)
284.49M
MLGOMicroAlgo Inc
$ 0.2744
(26.92%)
142.29M
SQQQProShares UltraPro Short QQQ
$ 7.47
(-2.35%)
124.15M
CEROCERo Therapeutics Holdings Inc
$ 0.0986
(5.23%)
123.59M
INTCIntel Corporation
$ 23.54
(3.20%)
117.01M

Discussion

View Full Feed
boston127 boston127 2 minutes ago
How can you make such a vile

comment about your good friend? Of course, it does make me more interested in meeting you.
IGPK
powerbattles powerbattles 4 minutes ago
Enjoy bro.
janice shell janice shell 5 minutes ago
https://x.com/theliamnissan/status/1838768625479545190
1hot toddy 1hot toddy 5 minutes ago
EARNINGS $$$ 1.18/1.74/2.25/2.75 THEN $12 NXT 24 MTHS $$$$$$$$$$$ VERY UNDERVALUED

$200/240 THEN $300/340
MU
ARobinson ARobinson 7 minutes ago
Thanks this makes sense. Re the consulting fees, I actually wonder if GS didn't pay himself at all this way, because it would have gone from the $2m settlement to GS to FORW to SRNW back to GS, so it's circular. Anyway, that's a smaller point.

The other issue I foresee with extending
FORW SRNW
HoldEm777 HoldEm777 10 minutes ago
Murph is only trying to keep this koolaid stirred long enough for the company to dump. He canā€™t even admit they have lied multiple times already. Bid starting building a little today and they sold every share they could once again. This trash deserves to be delisted completelyā€¦..
NWPN
LOB LOB 13 minutes ago
The cost of a potentially already producing gold mine?
HIRU
J2003 J2003 14 minutes ago
Huge run is on deck here! No Reverse split and good financials!
AIAD
Walter4 Walter4 17 minutes ago
Got some nuts for you right here

https://youtu.be/pDLCPlQkaQU?si=9VUVQa4Dtiko1385
BCAP
georgejjl georgejjl 18 minutes ago
Near term catalysts that will create an upward jump in AVXL stock value

Alzheimerā€™s disease: Data from the blarcamesine Phase
2b/3 ANAVEX®2-73-AD-004 trial to be published in an
upcoming peer-reviewed journal

Alzheimerā€™s disease: Full regulatory
AVXL
nwsun nwsun 18 minutes ago
OTC Markets updated 9/24/24. No change.
SFLM
Golden Cross Golden Cross 20 minutes ago
Getting closer to ptofitablility here soon....
XXII
QuantumTravesty QuantumTravesty 20 minutes ago
Did I miss when it changed from a billionaire baller play with no need for dilution to a trust me bro 4.2 billion shares of dilution is cool because theyā€™re restricted for 12 months?
HIRU
adagium adagium 22 minutes ago
Plasmonic Electro-Optic Modulators ā€“ A Review
July 2024

Authors:
Jasmin Smajic ETH Zurich
Juerg Leuthold ETH Zurich

The main advantage of plasmonic modulators is the ability to overcome the bandwidth and frequency limitations of current photonic m
LWLG
2020trader 2020trader 23 minutes ago
EXPECTING LOWER
TXG
Jack_Bolander Jack_Bolander 23 minutes ago
Steve - I really could care less about what any of you think of me, this isn't a popularity contest.

This is about gathering accurate information and using your brain to determine Positive , Negative and size, and manage or mitigate risk. This analysis yields a risk/reward ratio and
PLUG
nowwhat2 nowwhat2 24 minutes ago
The 200

https://investorshub.advfn.com/uimage/uploads/2024/9/26/pucofBTC_999_25_45d_945pm_200_narrate.jpg


aprox.
https://investorshub.advfn.com/uimage/uploads/2024/9/25/olsdnbtc_999_25_5y_200_plain.jpg



actual
https
BTCUSD
2020trader 2020trader 24 minutes ago
EXPECTING LOWER
CLDX
2020trader 2020trader 25 minutes ago
EXPECTING LOWER
AMGN
2020trader 2020trader 25 minutes ago
EXPECTING LOWER
MEDP
newmedman newmedman 26 minutes ago
It will never be fixed.. the art of bribery is as old as time. It's just on such a massive scale these days that the laws, or at least the enforcement of them can't keep up.

Pubic sentiment has also taken a drastic turn as well and that's the only forum where the actual is
carlson carlson 29 minutes ago
Thanks Flex!!
NBRI
Juststoppingby Juststoppingby 30 minutes ago
It's just a speculation on my part, but could this article have something to do with Coretec?

ā€œHyundai-Kia-battery material

SEOUL, Sept. 26 (Yonhap) -- Hyundai Motor Co. and Kia Corp., South Korea's leading automotive companies, said Thursday they have launched a joint
CRTG

Your Recent History

Delayed Upgrade Clock