News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,739.55 | 759.43 | 19.08% | 230,696 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,064.70 | 339.89 | 19.71% | 90,528 |
| |
 AXON
| Axon Enterprise Inc | 570.00 | 271.00 | 90.64% | 745,222 |
| |
 APP
| Applovin Corporation | 317.25 | 232.25 | 273.24% | 4,815,965 |
| |
 MSTR
| MicroStrategy Inc |  | 328.47 | 196.50 | 148.90% | 18,089,161 |
|
 ORLY
| O Reilly Automotive Inc | 1,197.60 | 178.51 | 17.52% | 341,952 |
| |
 COKE
| Coca Cola Consolidated Inc | | 1,254.20 | 170.80 | 15.77% | 42,088 |
|
 NFLX
| Netflix Inc | 836.50 | 149.69 | 21.79% | 3,148,498 |
| |
 WLFC
| Willis Lease Finance Corporation | 206.85 | 137.78 | 199.48% | 36,272 |
| |
 SEZL
| Sezzle Inc | 227.97 | 131.32 | 135.87% | 107,287 |
| |
 TSLA
| Tesla Inc | 393.10 | 130.30 | 49.58% | 88,817,223 |
| |
 DJCO
| Daily Journal Corp | 519.25 | 129.45 | 33.21% | 16,384 |
| |
 EQIX
| Equinix Inc | 899.83 | 129.11 | 16.75% | 454,840 |
| |
 DUOL
| Duolingo Inc | 316.40 | 127.20 | 67.23% | 557,032 |
| |
 LULU
| Lululemon Athletica Inc | 395.60 | 107.27 | 37.20% | 2,075,473 |
| |
 ISRG
| Intuitive Surgical Inc | 547.47 | 105.78 | 23.95% | 1,360,881 |
| |
 PNRG
| PrimeEnergy Resources Corporation | 207.26 | 102.38 | 97.62% | 6,837 |
| |
 TLN
| Talen Energy Corporation | 221.4001 | 100.40 | 82.98% | 1,004,458 |
| |
 SITM
| SiTime Corporation | 242.95 | 94.71 | 63.89% | 207,144 |
| |
 ESLT
| Elbit Systems Ltd | 280.72 | 93.33 | 49.81% | 27,830 |
| |
 POWL
| Powell Industries Inc | 231.53 | 93.23 | 67.41% | 444,183 |
| |
 CSWI
| CSW Industrials Inc | 362.10 | 89.24 | 32.71% | 148,224 |
| |
 CVCO
| Cavco Industries Inc | 431.31 | 87.51 | 25.45% | 63,048 |
| |
 CEG
| Constellation Energy Corporation | | 304.31 | 86.13 | 39.48% | 3,264,833 |
|
 META
| Meta Platforms Inc | | 615.0101 | 84.21 | 15.86% | 12,979,119 |
|
 IESC
| IES Holdings Inc | 224.47 | 82.77 | 58.41% | 159,475 |
| |
 FFIV
| F5 Inc | 254.45 | 82.46 | 47.94% | 561,000 |
| |
 PODD
| Insulet Corporation | | 273.00 | 77.04 | 39.31% | 626,966 |
|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 101.07 | 76.07 | 304.28% | 456,370 |
| |
 CYBR
| CyberArk Software Ltd | 344.25 | 73.35 | 27.08% | 458,656 |
| |
 ALAB
| Astera Labs Inc | 129.55 | 72.84 | 128.44% | 3,881,953 |
| |
 FTAI
| FTAI Aviation Ltd | 174.50 | 71.81 | 69.93% | 1,244,854 |
| |
 ZBRA
| Zebra Technologies Corp | 385.54 | 68.96 | 21.78% | 358,773 |
| |
 NTRA
| Natera Inc | | 175.00 | 65.30 | 59.53% | 1,322,524 |
|
 CLMB
| Climb Global Solutions Inc | 124.05 | 64.75 | 109.19% | 29,859 |
| |
 IDCC
| InterDigital Inc | 185.70 | 64.13 | 52.75% | 396,678 |
| |
 TEAM
| Atlassian Corporation PLC | 242.08 | 63.59 | 35.63% | 1,969,687 |
| |
 AZPN
| Aspen Technology Inc New | 249.36 | 60.75 | 32.21% | 320,495 |
| |
 DASH
| DoorDash Inc | | 170.12 | 60.48 | 55.16% | 3,321,520 |
|
 IBKR
| Interactive Brokers Group Inc | 185.21 | 59.80 | 47.68% | 1,020,228 |
| |
 UAL
| United Airlines Holdings Inc | 107.39 | 59.77 | 125.51% | 6,924,143 |
| |
 WIX
| Wix com Ltd | 218.62 | 59.41 | 37.32% | 472,712 |
| |
 MASI
| Masimo Corporation | 166.42 | 59.32 | 55.39% | 661,965 |
| |
 WGS
| GeneDx Holdings Corporation | 90.00 | 59.22 | 192.40% | 540,743 |
| |
 PLXS
| Plexus Corp | 161.20 | 58.60 | 57.12% | 160,620 |
| |
 LPLA
| LPL Financial Holdings Inc | 330.41 | 58.17 | 21.37% | 884,811 |
| |
 PCTY
| Paylocity Holding Corporation | 191.43 | 57.11 | 42.52% | 430,004 |
| |
 SFM
| Sprouts Farmers Market Inc | 137.00 | 56.00 | 69.14% | 1,323,164 |
| |
 ALGT
| Allegiant Travel Company | 99.4135 | 54.00 | 118.92% | 403,222 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 311.75 | 53.59 | 20.76% | 567,802 |
| |
 ADP
| Automatic Data Processing Inc | 286.85 | 52.55 | 22.43% | 1,608,472 |
| |
 EXPE
| Expedia Group Inc | 180.20 | 51.39 | 39.90% | 1,575,473 |
| |
 STRL
| Sterling Infrastructure Inc | 163.52 | 51.32 | 45.74% | 339,288 |
| |
 DAVE
| Dave Inc | | 85.00 | 50.07 | 143.34% | 396,175 |
|
 FRHC
| Freedom Holding Corporation | | 128.11 | 49.86 | 63.72% | 85,330 |
|
 HIFS
| Hingham Institution for Savings | 232.04 | 49.45 | 27.08% | 16,205 |
| |
 AVGO
| Broadcom Inc | | 223.88 | 49.34 | 28.27% | 27,545,478 |
|
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.25 | 47.89 | 2,029.24% | 5,031 |
| |
 USLM
| United States Lime and Minerals Inc | 119.32 | 47.72 | 66.65% | 83,395 |
| |
 COST
| Costco Wholesale Corporation | 935.02 | 47.67 | 5.37% | 1,922,445 |
| |
 DXPE
| DXP Enterprises Inc | 91.00 | 47.43 | 108.86% | 137,263 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 338.91 | 44.29 | 15.03% | 348,832 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 73.94 | 42.61 | 136.00% | 2,880,546 |
|
 UTHR
| United Therapeutics Corporation | | 364.97 | 42.32 | 13.12% | 377,322 |
|
 GSHD
| Goosehead Insurance Inc | | 98.59 | 42.09 | 74.50% | 264,388 |
|
 ADSK
| Autodesk Inc | 284.96 | 41.28 | 16.94% | 1,356,993 |
| |
 MLAB
| Mesa Laboratories Inc | | 134.39 | 40.80 | 43.59% | 35,247 |
|
 CHTR
| Charter Communications Inc New | | 334.89 | 40.69 | 13.83% | 1,238,093 |
|
 MRVL
| Marvell Technology Inc | 114.3243 | 40.05 | 53.93% | 12,175,766 |
| |
 PLTR
| Palantir Technologies Inc | | 66.78 | 39.28 | 142.84% | 68,125,326 |
|
 CALM
| Cal Maine Foods Inc | 102.00 | 39.22 | 62.47% | 556,120 |
| |
 LMB
| Limbach Holdings Inc | 96.10 | 39.10 | 68.60% | 146,559 |
| |
 DOCU
| DocuSign Inc | | 90.42 | 38.29 | 73.45% | 2,937,030 |
|
 AAON
| AAON Inc | | 122.07 | 37.81 | 44.87% | 420,904 |
|
 PEGA
| Pegasystems Inc | 94.63 | 37.47 | 65.55% | 572,024 |
| |
 DRUG
| Bright Minds Biosciences Inc | 38.37 | 37.31 | 3,519.81% | 1,559,651 |
| |
 CME
| CME Group Inc | 229.64 | 35.54 | 18.31% | 1,951,236 |
| |
 COIN
| Coinbase Global Inc | 257.0301 | 35.39 | 15.97% | 10,460,087 |
| |
 CCB
| Coastal Financial Corporation | 79.67 | 35.07 | 78.63% | 84,701 |
| |
 INTA
| Intapp Inc | | 68.99 | 34.95 | 102.67% | 643,190 |
|
 PNFP
| Pinnacle Financial Partners Inc | 112.22 | 34.07 | 43.60% | 506,101 |
| |
 FTNT
| Fortinet Inc | 94.39 | 33.94 | 56.15% | 4,822,807 |
| |
 DORM
| Dorman Products Inc | 121.75 | 33.92 | 38.62% | 160,284 |
| |
 CVLT
| CommVault Systems Inc | 153.98 | 33.83 | 28.16% | 373,976 |
| |
 WDFC
| WD 40 Company | | 255.49 | 33.62 | 15.15% | 97,650 |
|
 ROAD
| Construction Partners Inc | 87.12 | 33.38 | 62.11% | 381,567 |
| |
 RGEN
| Repligen Corp | 154.86 | 33.36 | 27.46% | 693,440 |
| |
 VRSN
| VeriSign Inc | 207.63 | 33.27 | 19.08% | 670,432 |
| |
 ITIC
| Investors Title Company | 214.50 | 33.26 | 18.35% | 16,397 |
| |
 UPST
| Upstart Holdings Inc | | 57.59 | 32.95 | 133.73% | 7,557,831 |
|
 ERIE
| Erie Indemnity Company | 389.24 | 32.93 | 9.24% | 159,411 |
| |
 MAR
| Marriott International Inc | 270.72 | 32.76 | 13.77% | 1,391,439 |
| |
 TMUS
| T Mobile US Inc | 211.30 | 32.66 | 18.28% | 3,772,986 |
| |
 SRRK
| Scholar Rock Holdings Corporation | 40.50 | 32.56 | 410.08% | 1,373,216 |
| |
 ICUI
| ICU Medical Inc | 152.74 | 32.20 | 26.71% | 256,189 |
| |
 SMTC
| Semtech Corp | 66.25 | 32.12 | 94.11% | 1,714,155 |
| |
 NBN
| Northeast Bank | 91.38 | 31.94 | 53.73% | 47,992 |
| |
 VBFC
| Village Bank and Trust Financial Corp | 78.40 | 31.86 | 68.46% | 1,703 |
| |
 KRUS
| Kura Sushi USA Inc | 87.57 | 31.54 | 56.29% | 171,341 |
| |
 TSLW
| Tradr 1.5X Long TSLA Weekly ETF | 56.25 | 31.46 | 126.91% | 1,216 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
