News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,321.295 | 437.09 | 11.25% | 240,036 |
| |
 NFLX
| Netflix Inc | 906.475 | 226.47 | 33.30% | 3,545,060 |
| |
 ORLY
| O Reilly Automotive Inc | 1,286.285 | 167.93 | 15.02% | 336,633 |
| |
 APP
| Applovin Corporation |  | 267.90 | 161.19 | 151.05% | 6,423,968 |
|
 ESLT
| Elbit Systems Ltd | 357.05 | 158.74 | 80.05% | 36,729 |
| |
 AXON
| Axon Enterprise Inc | 535.10 | 154.86 | 40.73% | 830,493 |
| |
 TRI
| Thomson Reuters Corporation | 170.42 | 150.39 | 750.82% | 41,178 |
| |
 MSTR
| MicroStrategy Inc | 260.35 | 129.25 | 98.59% | 22,128,265 |
| |
 LPLA
| LPL Financial Holdings Inc | 309.675 | 101.09 | 48.46% | 726,653 |
| |
 ROOT
| Root Inc | | 134.094 | 96.38 | 255.59% | 588,112 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | 323.65 | 88.33 | 37.54% | 409,179 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 120.46 | 87.15 | 261.65% | 606,579 |
| |
 CRWD
| CrowdStrike Holdings Inc | 334.64 | 77.78 | 30.28% | 3,875,570 |
| |
 CVCO
| Cavco Industries Inc | 500.755 | 75.28 | 17.69% | 60,954 |
| |
 IDCC
| InterDigital Inc | 206.76 | 73.78 | 55.48% | 381,019 |
| |
 META
| Meta Platforms Inc | 594.24 | 73.76 | 14.17% | 13,600,767 |
| |
 SEZL
| Sezzle Inc | 219.725 | 69.73 | 46.48% | 134,078 |
| |
 PNRG
| PrimeEnergy Resources Corporation | 199.99 | 65.99 | 49.25% | 11,526 |
| |
 TMUS
| T Mobile US Inc | 261.60 | 60.06 | 29.80% | 3,796,801 |
| |
 WLFC
| Willis Lease Finance Corporation | 170.00 | 57.65 | 51.31% | 41,536 |
| |
 ITCI
| Intra Cellular Therapies Inc | 131.24 | 55.69 | 73.71% | 1,707,059 |
| |
 VRSN
| VeriSign Inc | 233.50 | 53.12 | 29.45% | 704,783 |
| |
 FFIV
| F5 Inc | 258.65 | 52.39 | 25.40% | 599,180 |
| |
 MASI
| Masimo Corporation | | 164.51 | 52.19 | 46.47% | 641,433 |
|
 WGS
| GeneDx Holdings Corporation | 90.13 | 51.50 | 133.32% | 796,024 |
| |
 DASH
| DoorDash Inc | 181.20 | 50.25 | 38.37% | 3,429,014 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 203.54 | 49.72 | 32.32% | 1,578,474 |
| |
 HEES
| H and E Equipment Services Inc | 92.84 | 49.23 | 112.89% | 636,984 |
| |
 CYBR
| CyberArk Software Ltd | 322.76 | 48.89 | 17.85% | 519,529 |
| |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.205 | 47.85 | 2,027.33% | 9,887 |
| |
 COKE
| Coca Cola Consolidated Inc | 1,325.05 | 47.19 | 3.69% | 41,346 |
| |
 DAVE
| Dave Inc | 82.50 | 47.07 | 132.84% | 465,732 |
| |
 LULU
| Lululemon Athletica Inc | 307.96 | 46.95 | 17.99% | 1,859,166 |
| |
 DUOL
| Duolingo Inc | 273.28 | 45.95 | 20.21% | 668,555 |
| |
 DGNX
| Diginex Ltd | 48.67 | 44.41 | 1,042.49% | 412,442 |
| |
 PLTR
| Palantir Technologies Inc | | 79.31 | 44.34 | 126.79% | 85,329,996 |
|
 CACC
| Credit Acceptance Corporation | 466.22 | 42.68 | 10.08% | 61,976 |
| |
 TEAM
| Atlassian Corporation PLC | 208.24 | 42.46 | 25.61% | 2,113,627 |
| |
 CME
| CME Group Inc | 257.64 | 41.46 | 19.18% | 1,966,984 |
| |
 HURN
| Huron Consulting Group Inc | 143.675 | 37.17 | 34.89% | 108,814 |
| |
 IBKR
| Interactive Brokers Group Inc | 161.05 | 36.06 | 28.85% | 1,446,039 |
| |
 BECN
| Beacon Roofing Supply Inc | 118.30 | 35.58 | 43.01% | 809,525 |
| |
 PLMR
| Palomar Holdings Inc | 128.83 | 35.38 | 37.86% | 168,132 |
| |
 DRUG
| Bright Minds Biosciences Inc | 35.70 | 34.50 | 2,875.00% | 1,591,525 |
| |
 CCB
| Coastal Financial Corporation | 84.01 | 34.07 | 68.22% | 106,999 |
| |
 OKTA
| Okta Inc | 106.50 | 32.75 | 44.41% | 2,977,201 |
| |
 DXPE
| DXP Enterprises Inc | 81.5673 | 32.27 | 65.45% | 194,952 |
| |
 GILD
| Gilead Sciences Inc | 113.33 | 31.38 | 38.29% | 7,245,071 |
| |
 SFM
| Sprouts Farmers Market Inc | 132.74 | 30.45 | 29.77% | 1,400,984 |
| |
 VBFC
| Village Bank and Trust Financial Corp | 79.84 | 30.07 | 60.42% | 2,169 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | | 319.70 | 30.06 | 10.38% | 626,298 |
|
 JAZZ
| Jazz Pharmaceuticals PLC | 136.54 | 29.73 | 27.83% | 675,391 |
| |
 TLN
| Talen Energy Corporation | 193.96 | 29.24 | 17.75% | 1,189,334 |
| |
 SNEX
| StoneX Group Inc | 107.7899 | 28.60 | 36.12% | 189,989 |
| |
 GSHD
| Goosehead Insurance Inc | 114.45 | 28.50 | 33.16% | 257,888 |
| |
 AXSM
| Axsome Therapeutics Inc | 120.00 | 27.67 | 29.97% | 707,963 |
| |
 FRHC
| Freedom Holding Corporation | 123.00 | 27.63 | 28.97% | 84,928 |
| |
 INOD
| Innodata Inc | 43.035 | 27.25 | 172.55% | 1,620,865 |
| |
 OSIS
| OSI Systems Inc | 170.34 | 27.22 | 19.02% | 202,698 |
| |
 MNPR
| Monopar Therapeutics Inc | 30.7552 | 26.81 | 678.61% | 348,567 |
| |
 SRRK
| Scholar Rock Holdings Corporation | 34.98 | 26.64 | 319.42% | 1,521,662 |
| |
 CLMB
| Climb Global Solutions Inc | 115.87 | 26.40 | 29.51% | 33,491 |
| |
 VSEC
| VSE Corporation | 113.18 | 26.22 | 30.14% | 230,851 |
| |
 AVGO
| Broadcom Inc | 192.13 | 25.39 | 15.23% | 28,448,245 |
| |
 PCTY
| Paylocity Holding Corporation | 180.91 | 24.90 | 15.96% | 419,632 |
| |
 ALTR
| Altair Engineering Inc | 111.15 | 24.53 | 28.32% | 838,748 |
| |
 CHKP
| Check Point Software Technologies Inc | 215.77 | 24.32 | 12.70% | 795,244 |
| |
 SENEA
| Seneca Foods Corp | 85.09 | 24.24 | 39.84% | 20,321 |
| |
 NUTX
| Nutex Health Inc | 46.75 | 24.04 | 105.86% | 50,125 |
| |
 GRRR
| Gorilla Technology Group Inc | 27.3204 | 23.81 | 678.36% | 2,476,924 |
| |
 EXPE
| Expedia Group Inc | 157.265 | 23.76 | 17.79% | 1,694,113 |
| |
 ALAB
| Astera Labs Inc | 65.323 | 23.48 | 56.13% | 4,962,467 |
| |
 IRTC
| iRhythm Technologies Inc | 98.80 | 23.19 | 30.67% | 483,380 |
| |
 PSIX
| Power Solutions Intl Inc | 28.9063 | 22.62 | 359.56% | 126,673 |
| |
 NBN
| Northeast Bank | 90.54 | 22.36 | 32.80% | 52,776 |
| |
 ATGL
| Alpha Technology Group Limited | 23.55 | 22.24 | 1,697.71% | 329,852 |
| |
 BABX
| GraniteShares ETF Trust GraniteShares | 39.15 | 22.06 | 129.08% | 640,182 |
| |
 LOPE
| Grand Canyon Education Inc | 164.11 | 21.98 | 15.46% | 171,962 |
| |
 ZS
| Zscaler Inc | 189.41 | 21.92 | 13.09% | 1,756,764 |
| |
 LLYVK
| Liberty Media Corporation | 61.95 | 21.68 | 53.84% | 364,304 |
| |
 LLYVA
| Liberty Media Corporation | 60.85 | 21.38 | 54.17% | 141,187 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 500.66 | 20.66 | 4.30% | 1,385,094 |
|
 IESC
| IES Holdings Inc | 180.67 | 20.34 | 12.69% | 186,883 |
| |
 DOCU
| DocuSign Inc | 76.41 | 19.93 | 35.29% | 3,124,412 |
| |
 UAL
| United Airlines Holdings Inc | 69.96 | 19.86 | 39.64% | 7,089,489 |
| |
 PTCT
| PTC Therapeutics Inc | | 52.99 | 19.80 | 59.66% | 768,593 |
|
 LBRDA
| Liberty Broadband Corporation | 79.90 | 19.63 | 32.57% | 169,706 |
| |
 COIN
| Coinbase Global Inc | 181.8259 | 19.51 | 12.02% | 10,938,473 |
| |
 FTNT
| Fortinet Inc | 94.12 | 19.42 | 25.99% | 4,580,953 |
| |
 PDEX
| ProDex Inc | 45.52 | 19.41 | 74.34% | 33,783 |
| |
 MIDD
| Middleby Corp | 148.15 | 19.04 | 14.75% | 678,636 |
| |
 CRAI
| CRA International Inc | 182.62 | 19.04 | 11.64% | 37,481 |
| |
 LBRDK
| Liberty Broadband Corporation | 80.075 | 18.61 | 30.27% | 1,104,197 |
| |
 EXE
| Expand Energy Corporation | 100.79 | 18.59 | 22.62% | 2,809,496 |
| |
 CORT
| Corcept Therapeutics Inc | 54.30 | 18.36 | 51.09% | 1,001,347 |
| |
 AKRO
| Akero Therapeutics Inc | 44.235 | 18.24 | 70.13% | 925,158 |
| |
 WIX
| Wix com Ltd | 172.39 | 17.89 | 11.58% | 655,152 |
| |
 HQY
| HealthEquity Inc | 94.66 | 17.62 | 22.87% | 708,390 |
| |
 VRSK
| Verisk Analytics Inc | 286.16 | 16.79 | 6.23% | 720,384 |
| |
 MYRG
| MYR Group Inc | 112.435 | 16.71 | 17.45% | 216,785 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
