ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,301.30
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Airtel Africa Plc (AAF) Quote

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      112.80
      4.20
      (3.87%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      112.80
      Bid
      113.00
      Ask
      113.30
      Volume
      2,474,333
      106.90 Day's Range 112.90
      90.35 52 Week Range 132.50
      Market Cap
      4.162B
      Previous Close
      108.60
      Open
      108.00
      Last Trade
      532771
      @
      111.512
      (O)
      Last Trade Time
      Financial Volume
      2,760,903p
      VWAP
      111.5817
      Average Volume (3m)
      3,334,899
      Shares Outstanding
      3,689,316,704
      Dividend Yield
      6.73%
      PE Ratio
      5.47
      Earnings Per Share (EPS)
      0.21
      Revenue
      5B
      Net Profit
      761M

      About Airtel Africa Plc

      Sector
      Radiotelephone Communication
      Industry
      Radiotelephone Communication
      Website
      www.airtel.africa.com
      Headquarters
      London, Gbr
      Founded
      -
      Airtel Africa Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker AAF. The last closing price for Airtel Africa was 108.60p. Over the last year, Airtel Africa shares have traded in a share price range of 90.35p to 132.50p.

      Airtel Africa currently has 3,689,316,704 shares outstanding. The market capitalization of Airtel Africa is £4.01 billion. Airtel Africa has a price to earnings ratio (PE ratio) of 5.47.

      Ask ADVFN Intelligence (AI)

      AAF Latest News

      More News

      Airtel Africa PLC Transaction in Own Shares

      Airtel Africa PLC 24 December 2024       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 24 December 2024: Airtel Africa announces today...

      December 24 2024
      RNS Regulatory News

      IN BRIEF: Airtel Africa starts new USD100 million share buyback

      - telecommunications and mobile money services provider in 14 countries in Africa - Starts its second share buyback p ...

      December 23 2024
      Alliance News

      Airtel Africa PLC Transaction in Own Shares

      Airtel Africa PLC 23 December 2024     Airtel Africa plc ('Airtel Africa', or the 'Company') Announcement of second share buyback programme   London and Lagos, 23 December 2024: Airtel Africa...

      December 23 2024
      RNS Regulatory News

      Airtel Africa PLC Director/PDMR Shareholding

      Airtel Africa PLC 19 December 2024     Airtel Africa plc   ("Airtel Africa", or "Group")    Director/PDMR Shareholdings   London and Lagos, 19 December 2024: Airtel Africa, a leading provider...

      December 19 2024
      RNS Regulatory News

      Airtel Africa PLC Holding(s) in Company

      Airtel Africa PLC 17 December 2024   Airtel Africa plc (the "Company") - Notification of Major Interests in Shares     TR-1: Standard form for notification of major holdings 1. Issuer Details...

      December 17 2024
      RNS Regulatory News

      Airtel Africa PLC Director/PDMR Shareholding

      Airtel Africa PLC 03 December 2024         Airtel Africa plc   ("Airtel Africa", or "Group")   Director/PDMR Shareholding     London and Lagos, 3 December 2024: Airtel Africa, a leading...

      December 03 2024
      RNS Regulatory News

      Airtel Africa PLC Total Voting Rights

      Airtel Africa PLC 02 December 2024     Airtel Africa plc ("the Company") Total Voting Rights and Capital   London and Lagos, 2 December 2024: In accordance with the Financial Conduct...

      December 02 2024
      RNS Regulatory News

      IN BRIEF: Bharti family buys 8 million Airtel Africa shares last month

      - telecommunications and mobile money services provider in 14 countries in Africa - Shravin Bharti Mittal buys 1.2 mi ...

      December 02 2024
      Alliance News

      Airtel Africa PLC Director/PDMR Shareholding

      Airtel Africa PLC 29 November 2024         Airtel Africa plc   ("Airtel Africa", or "Group")   Director/PDMR Shareholding     London and Lagos, 29 November 2024: Airtel Africa, a leading...

      November 29 2024
      RNS Regulatory News

      IN BRIEF: Bharti family buys 7 million Airtel Africa shares in month

      - telecommunications and mobile money services provider in 14 countries in Africa - Shravin Bharti Mittal buys 2.5 mi ...

      November 28 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      18.27.83938814532104.6112.9102.97326000105.95132947DE
      413.713.82441977899.1112.998.23403952105.73684801DE
      12-3.3-2.84237726098116.1118.5933334899105.47030422DE
      26-6.7-5.60669456067119.5121.9933222177110.51613776DE
      52-16.9-13.0300693909129.7132.590.353241375110.09382102DE
      156-14.2-11.1811023622127173.190.353510827123.69264647DE
      26035.8546.588693957176.95173.125.742896406110.65777984DE

      AAF - Frequently Asked Questions (FAQ)

      What is the current Airtel Africa share price?
      The current share price of Airtel Africa is 112.80p
      How many Airtel Africa shares are in issue?
      Airtel Africa has 3,689,316,704 shares in issue
      What is the market cap of Airtel Africa?
      The market capitalisation of Airtel Africa is GBP 4.01B
      What is the 1 year trading range for Airtel Africa share price?
      Airtel Africa has traded in the range of 90.35p to 132.50p during the past year
      What is the PE ratio of Airtel Africa?
      The price to earnings ratio of Airtel Africa is 5.47
      What is the cash to sales ratio of Airtel Africa?
      The cash to sales ratio of Airtel Africa is 0.83
      What is the reporting currency for Airtel Africa?
      Airtel Africa reports financial results in USD
      What is the latest annual turnover for Airtel Africa?
      The latest annual turnover of Airtel Africa is USD 5B
      What is the latest annual profit for Airtel Africa?
      The latest annual profit of Airtel Africa is USD 761M
      What is the registered address of Airtel Africa?
      The registered address for Airtel Africa is FIRST FLOOR, 53/54 GROSVENOR STREET, LONDON, W1K 3HU
      What is the Airtel Africa website address?
      The website address for Airtel Africa is www.airtel.africa.com
      Which industry sector does Airtel Africa operate in?
      Airtel Africa operates in the RADIOTELEPHONE COMMUNICATION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      Trend22 Trend22 4 minutes ago
      Merry Christmas to all!!
      surfkast surfkast 5 minutes ago
      I wonder if that clown Nick with the sign got fired from the NJ bank and the real estate company he worked for? Had to move out of state.
      NHMD
      Think1st Think1st 6 minutes ago
      Yeah yeah wait 2 years to get your $15 bucks or so..

      Fun post of year sadly
      Whenever I hear ..lets sue the co ..let's get a lawyer. let's SLAM him / co with this or that.lets teach them a lesson lol 😆
      I sadly laugh ,because I know, usually the victims get $10 -
      JustJack JustJack 8 minutes ago
      In my opinion this is a share selling scam selling billions of shares each year to keep the doors open because there are minimal sales of the crappy devices the penny stock CEO buys from China and resells. They are 150 million in debt and the CEO takes 4 million a year in compensation. 
      AITX
      mike_dotcom mike_dotcom 9 minutes ago
      If keeping up with demand is the risk I'm good with that!
      AVXL
      chrismiss_everyday chrismiss_everyday 9 minutes ago
      https://www.sec.gov/Archives/edgar/data/1314052/000161577416007701/s104371_ex99-1.htm

      Prior to joining Anavex, he served as the Chief Financial Officer of Curis and ImmunoGen. In addition, at Aventis (now Sanofi), Dr. Missling served as head of financial planning on all aspects of fin
      AVXL
      surfkast surfkast 11 minutes ago
      OTCM

      Profile Data
      SIC - Industry Classification
      7372 - Prepackaged software
      Incorporation Information
      NV, US, 2004
      Employees
      3 as of 12/01/2023
      Shell
      No

      https://www.otcmarkets.com/stock/SPZI/overview

      SPZI
      cfoofme cfoofme 15 minutes ago
      Merry Christmas Dale from America , the land of the free (if you aren’t a crook),lol. Hope you enjoy your jailbird Christmas dinner 😝.
      Seminole Red Seminole Red 15 minutes ago
      According to NFL reporter Ian Rapoport, the Pittsburgh Steelers will not have the services of quarterback Justin Fields in today's game versus the Kansas City Chiefs. Fields suffered an abdominal injury two weeks ago and was inactive versus the Baltimore Ravens last week.

      If Fields ca
      surfkast surfkast 16 minutes ago
      Can you tell us what meds you are on as you are delusional.
      HMBL
      ddls ddls 17 minutes ago
      It's way too late for this BIELshit.

      BIEL is finished, DONE, is that understood? 😎
      BIEL
      hnbadger1 hnbadger1 18 minutes ago
      The shorts are getting desperate! This is there latest attempt-
      Anavex Life Sciences Faces
      Manufacturing Challenges Impacting Product Launch and Financial Stability
      Anavex Life Sciences (AVXL) has disclosed a new risk, in the
      Manufacturing category. Anavex Life Sciences f
      AVXL
      jammy32 jammy32 19 minutes ago
      Just my opinion. When / if elite does buy the adderall back from MIKAH, it will be because the volume is drying up and moving to vyvance. So the question for me is would a neutral Elite CEO even consider the purchase. This whole MIkAH thing really bothers me as it’s obvious that Nasrat / MIKAH
      ELTP
      iclight iclight 19 minutes ago
      That’s like a bank robber voluntarily giving himself up when 20 officers have guns pointed at him when he walks out the front door after a robbery.
      NWBO
      surfkast surfkast 21 minutes ago
      Merry Christmas to those who celebrate.
      santafe2 santafe2 21 minutes ago
      I think within this context the somewhat pejorative word nitch to describe Tesla is correct. It's just small. Although you're correct, nitch isn't a word you'd likely find in the NYT, we use niche in English to signify small but also exclusive or special. Tesla is neither.
      surfkast surfkast 22 minutes ago
      I was making fun of the claim George is saving money by not maintaining the websites as some have claimed.
      As for his stable of 100 or so horses, industry standards are in the $45,000 range per horse annually. His stable probably is his biggest business expense. (Hobby/addiction)
      Keep
      SRNW
      cottonmather cottonmather 23 minutes ago
      Mike Dawe and Tommy Emmanuel play a few. I've played with Tommy twice..... never met Mike. Many claim Mike is the best on the planet. He is a percussionist and rips the guitar apart in solo. His guitar here is an $11K Breedlove. Tommy is badass in a different genre playing a $9k MP. Clean simp
      SkeBallLarry SkeBallLarry 24 minutes ago
      " on This Day ~ a Merry Christmas ~ GmenFan " .. !!
      vein vein 25 minutes ago
      What are you implying lighting rod ?
      LWLG
      DMC8 DMC8 26 minutes ago
      Published: 25 December 2024
      https://www.imrpress.com/journal/RCM/25/12/10.31083/j.rcm2512459/htm
      AMRN
      werd werd 26 minutes ago
      Tis the season! Enjoy your down time✌️

      $$$GTCH$$$

      GLTA
      GTCH

      Your Recent History

      LSE
      AAF
      Airtel Africa
      LSE
      FB16
      Ebrd 28
      LSE
      66ZL
      Lloyds Bk. 30
      TSXV
      OCAP.P
      Ocean Shore Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads