ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Airtel Africa Plc

Airtel Africa Plc (AAF)

119.00
-0.60
( -0.50% )
Updated: 09:18:41

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
119.00
Bid
118.90
Ask
119.10
Volume
631,771
118.40 Day's Range 120.00
90.35 52 Week Range 132.50
Market Cap
Previous Close
119.60
Open
120.00
Last Trade
20
@
119
(AT)
Last Trade Time
09:18:41
Financial Volume
751,776p
VWAP
118.995
Average Volume (3m)
3,404,056
Shares Outstanding
3,741,411,872
Dividend Yield
-
PE Ratio
5.85
Earnings Per Share (EPS)
0.2
Revenue
5B
Net Profit
761M

About Airtel Africa Plc

Sector
Radiotelephone Communication
Industry
Radiotelephone Communication
Headquarters
London, Gbr
Founded
1970
Airtel Africa Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker AAF. The last closing price for Airtel Africa was 119.60p. Over the last year, Airtel Africa shares have traded in a share price range of 90.35p to 132.50p.

Airtel Africa currently has 3,741,411,872 shares outstanding. The market capitalization of Airtel Africa is £4.47 billion. Airtel Africa has a price to earnings ratio (PE ratio) of 5.85.

AAF Latest News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 17 July 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 17 July 2024: Airtel Africa announces today it has...

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 16 July 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 16 July 2024: Airtel Africa announces today it has...

Airtel Africa PLC Notice of Results

Airtel Africa PLC 15 July 2024     Airtel Africa plc   ('Airtel Africa', or the 'Group')   Notice of three month results ended 30 June 2024       London and Lagos, 15 July 2024: Airtel Africa...

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 12 July 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 15 July 2024: Airtel Africa announces today it has...

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 12 July 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 12 July 2024: Airtel Africa announces today it has...

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 11 July 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 11 July 2024: Airtel Africa announces today it has...

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 10 July 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 10 July 2024: Airtel Africa announces today it has...

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 08 July 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 09 July 2024: Airtel Africa announces today it has...

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 08 July 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 08 July 2024: Airtel Africa announces today it has...

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 05 July 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 05 July 2024: Airtel Africa announces today it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-0.750625521268119.9121.3115.63208335118.85607021DE
4-1-0.833333333333120121.9115.53661269118.28594854DE
129.38.47766636281109.7125.3104.73404056118.18559057DE
26-8.9-6.95856137608127.9129.590.353452260109.77145217DE
5212.812.0527306968106.2132.590.352905539113.10932526DE
15638.147.095179233680.9173.1783329534124.21502194DE
26047.4566.317260656971.55173.125.742818069107.55300283DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
35.92k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
1.76k
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
6.45k
AACGATA Creativity Global
$ 0.67
(0.00%)
2.55k
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
35.92k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
1.76k
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
6.45k
AACGATA Creativity Global
$ 0.67
(0.00%)
2.55k
VERBVerb Technology Company Inc
$ 0.1164
(0.00%)
40.34M
APVOAptevo Therapeutics Inc
$ 0.335
(0.00%)
33.9M
NVDANVIDIA Corporation
$ 126.36
(0.00%)
14.26M
CEROCERo Therapeutics Holdings Inc
$ 0.195
(0.00%)
13.53M
ADTXAditxt Inc
$ 1.5999
(0.00%)
11.89M

Discussion

View Full Feed
subslover subslover 4 minutes ago
C4 Therapeutics to Present Preliminary Monotherapy Data from the Ongoing Phase 1 Trial of CFT1946 as a Mini Oral Presentation at the ESMO Congress 2024
WATERTOWN, Mass., July 16, 2024 (GLOBE NEWSWIRE) -- C4 Therapeutics, Inc. (C4T) (Nasdaq: CCCC), a clinical-stage biopharmaceutical company de
CCCC
Tahoe2468 Tahoe2468 4 minutes ago
MAXN MAXN MAXN volume is still strong breaks .30 it’s a squuuuueze
MAXN
tdbowieknife tdbowieknife 4 minutes ago
Both... Things went bad, and he lied, committed fraud to try and cover.



..


.
andebais andebais 4 minutes ago
New Tweet out ….with Video link
MGON
boi568 boi568 5 minutes ago
FDA staff is probably reviewing any correspondence it's had with SAVA to see if it relied upon any material false statements in approving the SAPs. That conduct would likely lead to the trials being stopped or summarily rejected.
AVXL
RickNagra RickNagra 5 minutes ago
https://seekingalpha.com/article/4704478-fannie-mae-preferreds-a-safer-choice-than-common
FNMA
ziploc_1 ziploc_1 5 minutes ago
Eagerly awaiting C.C. on 7/31 to hear more from Berg about about China reimbursements for Vascepa...plus news about legal disputes involving Hikma (with Amarin as plaintiff) and DRL (with Amarin as defendant), plus any potential new Amarin EPA products on the horizon( e. g. Lr-Et-EPA or Statin-
AMRN
nnvcfan nnvcfan 5 minutes ago
I had a dream last night that the stock finished the day at 0.0082! Only off by 0.002 :)
NSAV
Gtc_123 Gtc_123 5 minutes ago
Slept like a rock bc now he doesn’t have to worry about SEC filings anymore.
YCRM
PEACHMAN PEACHMAN 5 minutes ago
Sales and new prospects continue whole testing is taking place

Robert Schmidt III, Vice President of International Operations, has been asked to meet
with a cattle rancher in the Dallas, TX area who raises Wagyu Beef cattle. The rancher
has met with Mr. Schmidt at Deer R
IFUS
manibiotech manibiotech 5 minutes ago
Hey Newman
I have my popcorn ready
Looks like i will have to trash yet another bag of popcorn because of you
Any more genius predictions
NWBO
trademax42 trademax42 6 minutes ago
I have been collecting a few shares this week. Hoping this has hit the bottom.

Best to you bud!!
I'm going to buy a few million at the open tomorrow. We are close IMHO
RONN
Implanting Implanting 6 minutes ago
Trump told Maria Bartaromo several months ago in an interview he wouldn't keep Powell as the Fed Head. I guess he's changed his mind. Not real surprising for Trump. If he could get Jamie Dimon as head of treasury IMO that would be perceived as a big win for him, because of Dimon's status in the bank
FFMGF
Huggy Bear Huggy Bear 6 minutes ago
Just more scamming man, sheesh.
SNPW
dreamaker56 dreamaker56 6 minutes ago
Finally the end is almost near. I can put this chapter to rest. Sent another email to management, not expecting a reply per usual.

Thankfully I need the tax write off this year.
BLDV
thebaseballdoctor thebaseballdoctor 6 minutes ago
Well, I am sure we all remember about a year or so ago when Reddit was banding together large groups of participants to run any number of stocks without any other reasons for many stocks that had nothing to invest in other than the masses of investors banding together to push the volume to unbelieva
BOTY
cojoboy cojoboy 6 minutes ago
Neither have I bought any of those..????smh...wtf..
RONN
Viewmont Viewmont 6 minutes ago
$HIRU $$$ Good days ahead! https://x.com/Hirucorpnew
HIRU
PRCubaDog PRCubaDog 6 minutes ago
Down 50% at the open. Lol
INND
BestFishes BestFishes 6 minutes ago
These "bashers" you're talking about, what exactly are they bashing? Seems to me like they were spot on, saying this is where we'd end up. How is that bashing? Because you're not told what you want to hear, even if it's the truth?
RSPI
RC_702 RC_702 7 minutes ago
Re: the buyout you speculated about

I’m guessing that Alison Bouerlein, CFO
Jeremy Hayden , David Badawi, CTO, Paul Badawi CEO, and Sam Park CTO who are officers of sght did not know about the merger either.
They all sold shares July 1, 2 2024

47,780 sh
SGHT
PEACHMAN PEACHMAN 7 minutes ago
IFUS revenues will not be limited to SGP+


As the SUAREC Team is following direction provided by the Louisiana Legislature per
LA HCR-42, experimental design is also underway to uncover the successful trials of
SGP+AG™ as a mulch / fertilizer / insect repellant. V
IFUS
PutzMueler PutzMueler 7 minutes ago
LoL How about $1.84?

LCP should be running this company. Roflmao
NB
PennyMillions852 PennyMillions852 7 minutes ago
OUCH...now .0001X.0002 POS!!!!!
BLDV

Your Recent History

Delayed Upgrade Clock