ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.71
      0.37%
      US Tech 100
      20,866.00
      0.16%
      Dow Jones
      44,916.09
      0.45%
      Brent Oil
      76.17
      0.33%
      Bitcoin
      105,164.61
      1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Airtel Africa Plc (AAF) Quote

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      145.00
      12.00
      (9.02%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      145.00
      Bid
      144.80
      Ask
      145.10
      Volume
      8,501,475
      134.20 Day's Range 148.00
      90.35 52 Week Range 148.00
      Market Cap
      5.346B
      Previous Close
      133.00
      Open
      137.00
      Last Trade
      94200
      @
      145
      (O)
      Last Trade Time
      Financial Volume
      12,339,763p
      VWAP
      145.1485
      Average Volume (3m)
      3,707,253
      Shares Outstanding
      3,686,583,933
      Dividend Yield
      5.30%
      PE Ratio
      7.03
      Earnings Per Share (EPS)
      0.21
      Revenue
      5B
      Net Profit
      761M

      About Airtel Africa Plc

      Sector
      Radiotelephone Communication
      Industry
      Radiotelephone Communication
      Website
      www.airtel.africa.com
      Headquarters
      London, Gbr
      Founded
      -
      Airtel Africa Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker AAF. The last closing price for Airtel Africa was 133p. Over the last year, Airtel Africa shares have traded in a share price range of 90.35p to 148.00p.

      Airtel Africa currently has 3,686,583,933 shares outstanding. The market capitalization of Airtel Africa is £4.90 billion. Airtel Africa has a price to earnings ratio (PE ratio) of 7.03.

      Ask ADVFN Intelligence (AI)

      AAF Latest News

      More News

      Airtel Africa hails "significant" demand as revenue growth picks up

      Airtel Africa PLC on Thursday said signs of currency stabilisation were encouraging as it reported an acceleration in ...

      8 hours ago
      Alliance News

      Airtel Africa PLC Q3 Results

      Airtel Africa PLC 30 January 2025     Airtel Africa plc Results for nine-month period ended 31 December 2024 30 January 2025 Focussed execution drives strong operating and financial momentum...

      11 hours ago
      RNS Regulatory News

      Airtel Africa PLC Transaction in Own Shares

      Airtel Africa PLC 29 January 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 29 January 2025: Airtel Africa announces today...

      January 29 2025
      RNS Regulatory News

      Airtel Africa PLC Transaction in Own Shares

      Airtel Africa PLC 28 January 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 28 January 2025: Airtel Africa announces today...

      January 28 2025
      RNS Regulatory News

      Airtel Africa PLC Transaction in Own Shares

      Airtel Africa PLC 24 January 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 24 January 2025: Airtel Africa announces today...

      January 24 2025
      RNS Regulatory News

      Airtel Africa PLC Transaction in Own Shares

      Airtel Africa PLC 23 January 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 23 January 2025: Airtel Africa announces today...

      January 23 2025
      RNS Regulatory News

      Airtel Africa PLC Transaction in Own Shares

      Airtel Africa PLC 22 January 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 22 January 2025: Airtel Africa announces today...

      January 22 2025
      RNS Regulatory News

      Airtel Africa PLC Transaction in Own Shares

      Airtel Africa PLC 22 January 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 22 January 2025: Airtel Africa announces today...

      January 22 2025
      RNS Regulatory News

      Airtel Africa PLC Transaction in Own Shares

      Airtel Africa PLC 22 January 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 22 January 2025: Airtel Africa announces today...

      January 22 2025
      RNS Regulatory News

      Airtel Africa PLC Transaction in Own Shares

      Airtel Africa PLC 22 January 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 22 January 2025: Airtel Africa announces today...

      January 22 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      116.512.8404669261128.5148125.13292666130.04390095DE
      430.826.9702276708114.2148113.44861602121.89718332DE
      1245.345.436308926899.7148933707253112.00634245DE
      263127.1929824561114148933466421112.04324885DE
      5222.117.9820992677122.914890.353506966110.63328834DE
      1560.50.346020761246144.5173.190.353566605122.8981419DE
      26070.6595.023537323574.35173.125.742979246111.31281281DE

      AAF - Frequently Asked Questions (FAQ)

      What is the current Airtel Africa share price?
      The current share price of Airtel Africa is 145.00p
      How many Airtel Africa shares are in issue?
      Airtel Africa has 3,686,583,933 shares in issue
      What is the market cap of Airtel Africa?
      The market capitalisation of Airtel Africa is GBP 4.9B
      What is the 1 year trading range for Airtel Africa share price?
      Airtel Africa has traded in the range of 90.35p to 148.00p during the past year
      What is the PE ratio of Airtel Africa?
      The price to earnings ratio of Airtel Africa is 7.03
      What is the cash to sales ratio of Airtel Africa?
      The cash to sales ratio of Airtel Africa is 1.07
      What is the reporting currency for Airtel Africa?
      Airtel Africa reports financial results in USD
      What is the latest annual turnover for Airtel Africa?
      The latest annual turnover of Airtel Africa is USD 5B
      What is the latest annual profit for Airtel Africa?
      The latest annual profit of Airtel Africa is USD 761M
      What is the registered address of Airtel Africa?
      The registered address for Airtel Africa is FIRST FLOOR, 53/54 GROSVENOR STREET, LONDON, W1K 3HU
      What is the Airtel Africa website address?
      The website address for Airtel Africa is www.airtel.africa.com
      Which industry sector does Airtel Africa operate in?
      Airtel Africa operates in the RADIOTELEPHONE COMMUNICATION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GILDGuild Esports Plc
      0.075p
      (66.67%)
      		158.2M
      MSMNMosman Oil And Gas Limited
      0.038p
      (52.00%)
      		2.3B
      MODER8 Capital Investments Plc
      2.10p
      (40.00%)
      		7.75M
      LENDSancus Lending Group Limited
      0.60p
      (33.33%)
      		2.2M
      KMKKromek Group Plc
      6.65p
      (25.47%)
      		41.88M
      FUMFutura Medical Plc
      16.98p
      (-45.23%)
      		8.72M
      RCDORicardo Plc
      263.00p
      (-25.28%)
      		4.42M
      PEGPetards Group Plc
      6.50p
      (-18.75%)
      		906.63k
      SCGLSealand Capital Galaxy Limited
      6.50p
      (-14.47%)
      		5.91M
      SIVSivota Plc
      3.00p
      (-14.29%)
      		7.5k
      MSMNMosman Oil And Gas Limited
      0.038p
      (52.00%)
      		2.3B
      DKEDukemount Capital Plc
      0.055p
      (22.22%)
      		1.4B
      EMEEmpyrean Energy Plc
      0.115p
      (4.55%)
      		907.03M
      TRPTower Resources Plc
      0.0295p
      (3.51%)
      		470.89M
      DGIDg Innovate Plc
      0.0155p
      (-8.82%)
      		344.08M

      Discussion

      View Full Feed
      Backstabbed Backstabbed 4 minutes ago
      Yummy! Thanks for the cheap shares 
      BURU
      RickRat RickRat 4 minutes ago
      Ask About to get slapped
      I had to bid sit to get mine at 4 this week. If I had more powder I'd be slapping that. Easy Buy.
      AFFU
      boston745 boston745 4 minutes ago
      Jan 29th - Flight diverted to Lubbock makes emergency landing at airport - Engine Failure

      A United flight, operated by CommuteAir, which was scheduled to travel from Amarillo to Houston, appeared to make an emergency landing at Lubbock Preston Smith International Airport on Wednesday
      devil dog 96 devil dog 96 4 minutes ago
      Why not just promote that ATMH will scam us with the 3 million shares they just allowed to come off restriction? Don't you think that would be a little more realistic for scaring traders after seeing how greedy management has been about allowing any shares off restriction in so many years? #BasherCl
      ATMH
      otterman otterman 4 minutes ago
      .50 to 2.00 AS PROMISED would be a good start.
      Where are the 2 initial pumper dumpers anyways? Gone with your money. Though I see one is back.
      DBMM
      s404n1tn0cc s404n1tn0cc 5 minutes ago
      Did you see the print ...its 2 percent.
      From Bing
      LEHNQ
      QaB2i QaB2i 5 minutes ago
      Ya! And this is the guy that piloted NUKK? 
      This guy can't tie his own shoes. 
      NUKK
      Prudent Capitalist Prudent Capitalist 5 minutes ago
      Market does not like the reduction in amazon deliveries going forward, which reduces the 2025 revenue projections. But the CEO stated that the amazon deliveries dilute margins:
      UPS to cut Amazon deliveries by more than 50% by 2026

      *

      CEO Tome says Amazon business
      UPS
      zab zab 5 minutes ago
      Oh boy, an independent, in America, where we elect either a Republican or a Democrat. Nothing like straddling the fence, its safe being in the middle and never exposing yourself. My father was a Republican, but even at 10 years old, I watched my first political debate and saw the difference between
      Porgie Tirebiter Porgie Tirebiter 5 minutes ago
      Yes, there are various levels of collision avoidance equipment and most automatically go to terminal or ground mode to eliminate nuisance alerts.

      This is from the FAA's Air Traffic Control Handbook. Note the examples given :
      REFERENCE-
      FAA Order JO 7110.65, Para 2-4-21,
      redspinelpinktopaz redspinelpinktopaz 5 minutes ago
      If the tier ones are banging at the door, why does he need "deal making skills"?
      LWLG
      janice shell janice shell 5 minutes ago
      Obviously, the media got this one right. Did you even watch that disgraceful press conference? I'm inclined to doubt you did. You see everything as an occasion for more pointless bothsidesism.

      There is only one side here: a tragedy occurred, and Trump is making inappropriate remarks a
      Rusty nail Rusty nail 5 minutes ago
      Hopefully, the next step should be IDE Submittal ????
      RDGL
      Angelmin Angelmin 5 minutes ago
      style="margin: 0; padding: 0; cursor: pointer" style=
      FNMA
      sortagreen sortagreen 5 minutes ago
      https://bsky.app/profile/nothoodlum.bsky.social/post/3lgy35pcpzs2s
      MightyX MightyX 6 minutes ago
      25k+ share trade at 7.13/7.14
      APLD
      delerious1 delerious1 6 minutes ago
      Hesse Unveils Feasibility Study for 280Km Hydrogen Network, Backed by €245–300M Investment
      Fuel Cells Works
      By
      Fuel Cells Works

      January 30, 2025 at 11:14 AM EDT






      FuelCellsWorks
      Stock

      In or
      iamthe walrus iamthe walrus 6 minutes ago
      Zaigles battery division website Zaiensol has expired . Perhaps taken down on purpose . I did find an article yesterday about Kib Plug Energys Kib PE buyinfg a 5% stack in Zaigle towards the end of 2022 because Zaigle was going to produce FLP batteries in the USA . The article said the stock , i thi
      CRTG
      Tamboo Tamboo 6 minutes ago
      Thanks for yesterday cheap added more Never mis opportunities 
      GVSI
      HammerTime 102 HammerTime 102 6 minutes ago
      Don't blame X for making an uninformed decision.
      LWLG
      boston745 boston745 7 minutes ago
      Jan 29th - Dubai-Moscow flight makes emergency landing in Southern Russia

      A passenger flight operated by the Russian airline Pobeda, en route from Dubai to Moscow, safely landed in Astrakhan, a city in southern Russia, after issuing a distress signal over the Caspian Sea, Interfax ne
      QaB2i QaB2i 7 minutes ago
      $2.50 by mid Feb. $CNTM. 
      CNTM
      CanadianBob CanadianBob 7 minutes ago
      Steadily climbing the stairs here. Go DBMM!
      DBMM
      NoMoDo NoMoDo 7 minutes ago
      I am not sure I have a reddit account. If there is a nomodo, it is likely me. I will be home alone this weekend and a lot of time to explore reddit... will get back to you on this.
      HMBL
      PennyMillions852 PennyMillions852 7 minutes ago
      ALL...ONLY FINRA MATTERS WHEN IT COMES TO NAME CHANGE!!! THAT....has not yet happened still!!! Need something SOLID to SEND THIS BEOTCH!!!!!!!!!!!!!!!!
      IGPK

      Your Recent History

      LSE
      AAF
      Airtel Africa
      NEO
      EAFT
      Emerge Ark Fintech Innov...
      NEO
      BGIN
      BMO Global Innovators
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads