ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dg Innovate Plc

Dg Innovate Plc (DGI)

0.016
0.00
(0.00%)
Closed March 11 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.016
Bid
0.013
Ask
0.018
Volume
0.00
0.00 Day's Range 0.00
0.0155 52 Week Range 0.185
Previous Close
0.016
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
93,079,944
Financial Volume
-
VWAP
-

DGI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0160.0160.01600DE
4000.0160.0160.01600DE
12-0.0665-80.60606060610.08250.08250.0155930799440.02243353DE
26-0.079-83.15789473680.0950.13250.0155794851800.05024196DE
52-0.1615-90.9859154930.17750.1850.0155683626270.0766431DE
156-0.434-96.44444444440.450.450.0155531506360.13274794DE
260-0.434-96.44444444440.450.450.0155531506360.13274794DE

DGI - Frequently Asked Questions (FAQ)

What is the current Dg Innovate share price?
The current share price of Dg Innovate is 0.016p
What is the 1 year trading range for Dg Innovate share price?
Dg Innovate has traded in the range of 0.0155p to 0.185p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.50p
(36.99%)
18.91M
CRTCare Reit Plc
108.60p
(33.58%)
59.41M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.06k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
35.9M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
411.12k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.37M
VELAVela Technologies Plc
0.003p
(7.14%)
1.98B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
SYMESupply@me Capital Plc
0.0033p
(-14.29%)
194.53M

Discussion

View Full Feed
Johnnypancake67 Johnnypancake67 8 seconds ago
It is hard to watch what is going on here. No or little volume on so great potential. Come on Cyca give the dogs something to chew on.
CYCA
m0n m0n 18 seconds ago
That's PEACH LoL IMO 
IFUS
BigJuan BigJuan 23 seconds ago
$STRH 100% buy indicator from Barchart...

https://x.com/tomahawk005/status/1899464673558221149?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
STRH
ilovetech ilovetech 28 seconds ago
Short answer. What if the approved version comes right after the trial has started? So you end up having a data read out, based on an outdated unapproved iteration of Flaskworks? How doe you reconcile that glaring issue with the regulators? Doesn't make sense.


Certainly not
NWBO
RIGATONI RIGATONI 33 seconds ago
Nice possibilities...

took a block

https://investorshub.advfn.com/uimage/uploads/2025/3/11/jaxmeCRVO.png
Filterthenoise Filterthenoise 35 seconds ago
Whoever made the vid seemed to know the story very well 🎅
RNVA
BigJuan BigJuan 38 seconds ago
$STRH 100% buy indicator from Barchart...

https://x.com/tomahawk005/status/1899464673558221149?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

STRH
DiscoverGold DiscoverGold 44 seconds ago
$TSLA $1.6 Million Far OTM Call LEAP
By: Cheddar Flow | March 11, 2025

• $TSLA Big $1.6M Far OTM Call LEAP

This expires in June of 2027 so the whale is taking a long-term bet at these prices

pbs.twimg.com/media/Glxm_HUWgAA6-QJ?format=jpg&nam
TSLA
Prudent Capitalist Prudent Capitalist 54 seconds ago
Yep, and yesterday I saw a table of the change in the net worth's of the 10 wealthiest individuals this year, and Warren Buffett (BRK) was the only one in the green thus far this year.
zab zab 1 minute ago
Selling short is still the best trump policy, only trump can take down the stock market, and the American economy. I get to just sit back and make money, but then I have been saying that since trump was elected.

There is only one new organization, and it's called the American economy
Myth Myth 1 minute ago
I was always in the camp that was just sell ANYTHING, kits or licenses, and as you said announce it immediately.having said that what disturbed me the most is how long we waited as the traditional carrot was dangled.....

by that I mean this...

https://www.otcmarkets.com
SHMN
RIGATONI RIGATONI 2 minutes ago
$2.20 pretty nice news yesterday > > >

CRVO

CervoMed Announces Positive Results from the Extension Phase of its Phase 2b Clinical Study of Neflamapimod in Patients with Dementia with Lewy Bodies

https://finance.yahoo.com/news/cervomed-announces-positive-r
CRVO
jackson73 jackson73 2 minutes ago
RAY 2.15 that ascending triangle was an easy read ;-)
Filterthenoise Filterthenoise 2 minutes ago
Gets up at 5am but doesn't believe anything is coming. Fraud
RNVA
m0n m0n 2 minutes ago
Never Said They do sell Bagasse LoL The biggest lie along with stating I am paid (which I am not LoL) continues and clearly no one is fooled. 

At the end of the day, Sumul has no issues with adding minerals to their feed and paying for it as they have profits in the black. FACT LoL
IFUS
chsmoke chsmoke 2 minutes ago
lovelwlg...yes, this is more of the same fluff. timed to dovetail with the conference call.
there is nothing new here, but it clearly excites certain investors, which is exactly what it is aimed to do.
yves, like his predecessor lebby, is being somewhat clever, now trying to avoid del
LWLG
Monksdream Monksdream 2 minutes ago
RAY $2.15 the old fart scores some more
carvajal carvajal 2 minutes ago
Insolvent? Please enlighten us with documentation citing that the company is insolvent. 🍿
HMBL
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
And now .0012
VAYK
DiscoverGold DiscoverGold 2 minutes ago
$QQQ $323 Million Dark Pool Print
By: Cheddar Flow | March 11, 2025

• $QQQ $323M Dark Pool Print.

pbs.twimg.com/media/GlxjNSBWsAAymi2?format=png&name=small

https://x.com/CheddarFlow/status/1899502227661959212 Read Full Story »»»
QQQ
johnydollar johnydollar 2 minutes ago
What happened to the the TRUTHS........

That ALJ Carol Foelak's rulling was an error 😳.........

She said no mas revocation hombre.......


I find it funny 😁 😂 the TRUTHS are now watered down to mere opinions........
DBMM
SilkRoad SilkRoad 3 minutes ago
The PR headline Surpassing Entire 2024 Output is as telling as the photos. Metric tonnage is finally here!
KBLB
alertmeipp alertmeipp 3 minutes ago
is this why the stock is down 10%? I would think linking the deal remove quite a bit of uncertainty and stock should react positively otherwise?
stockprofitter stockprofitter 3 minutes ago
Who got locked out???? Whoops!!
FNMA
F2 F2 3 minutes ago
Thanks X, I hope all is well with you. All good here. Just trying to be patient... I still believe, but in the process of the change in leadership, I realized I had gotten 'emotionally involved' with my investment. Loved Dr. Lebby for lots of sentimental reasons. Wish him the best. I am excited
LWLG

Your Recent History

Delayed Upgrade Clock