Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,860,243 |
|
|||||
| News | - | ||||||
| Day High | 0.0775 | Low High |
|||||
| Day Low | 0.0675 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reabold Resources Plc | RBD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -3.57% | 0.0675 | 09:31:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0775 | 0.0675 | 0.0775 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 20,860,243 | - | 0.0585 - 0.1925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:51:13 | O | 2,725,179 | 0.069p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Reabold Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.91M | 9.88B | - | 560k | -45k | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Reabold Resources News
Loading Messages....
Historical RBD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0825 | 0.0825 | 0.0675 | 0.079852 | 21,469,248 | -0.015 | -18.18% |
| 1 Month | 0.065 | 0.09 | 0.0625 | 0.077622 | 31,004,684 | 0.0025 | 3.85% |
| 3 Months | 0.085 | 0.09 | 0.0585 | 0.074912 | 20,833,304 | -0.0175 | -20.59% |
| 6 Months | 0.09 | 0.1325 | 0.0585 | 0.093876 | 39,819,913 | -0.0225 | -25.00% |
| 1 Year | 0.1925 | 0.1925 | 0.0585 | 0.101778 | 28,515,182 | -0.125 | -64.94% |
| 3 Years | 0.71 | 0.78 | 0.0585 | 0.255282 | 34,929,572 | -0.6425 | -90.49% |
| 5 Years | 0.675 | 1.70 | 0.0585 | 0.447256 | 36,214,392 | -0.6075 | -90.00% |
