Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,287,063 |
|
|||||
| News | - | ||||||
| Day High | 41.70 | Low High |
|||||
| Day Low | 40.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.73% | 40.60 | 10:33:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.70 | 40.52 | 41.70 | 40.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 553 | 3,287,063 | 40.90p | 1,344,392p | - | 39.08 - 52.1096 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:47 | O | 48 | 40.64p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Assura Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.2B | 2.97B | - | 150.4M | -119.2M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assura News
Loading Messages....
Historical AGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.34 | 42.22 | 40.34 | 41.48 | 9,560,802 | 0.26 | 0.64% |
| 1 Month | 42.22 | 43.34 | 39.74 | 41.37 | 7,163,817 | -1.62 | -3.84% |
| 3 Months | 44.16 | 44.66 | 39.74 | 41.92 | 10,235,217 | -3.56 | -8.06% |
| 6 Months | 40.26 | 49.16 | 39.08 | 43.47 | 9,431,203 | 0.34 | 0.84% |
| 1 Year | 48.865 | 52.1096 | 39.08 | 44.73 | 8,494,085 | -8.27 | -16.91% |
| 3 Years | 72.9534 | 79.2459 | 39.08 | 56.11 | 8,428,210 | -32.35 | -44.35% |
| 5 Years | 55.9441 | 86.325 | 39.08 | 61.46 | 7,360,418 | -15.34 | -27.43% |
