BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.39%
      Bitcoin
      95,070.55
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Physiomics Plc (PYC) Quote

      Physiomics Plc

      Physiomics Plc (PYC)

      PYC Therapeutics Limited
      0.675
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.675
      Bid
      0.65
      Ask
      0.70
      Volume
      401,357
      0.675 Day's Range 0.675
      0.625 52 Week Range 2.05
      Market Cap
      1.372M
      Previous Close
      0.675
      Open
      0.675
      Last Trade
      1129
      @
      0.65
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,154,905
      Shares Outstanding
      203,210,000
      Dividend Yield
      -
      PE Ratio
      -2.23
      Earnings Per Share (EPS)
      -0
      Revenue
      543k
      Net Profit
      -609k

      About Physiomics Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.physiomics.co.uk
      Headquarters
      Oxfordshire, Gbr
      Founded
      -
      Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 0.68p. Over the last year, Physiomics shares have traded in a share price range of 0.625p to 2.05p.

      Physiomics currently has 203,210,000 shares outstanding. The market capitalization of Physiomics is £1.37 million. Physiomics has a price to earnings ratio (PE ratio) of -2.23.

      Ask ADVFN Intelligence (AI)

      PYC Latest News

      More News

      Physiomics PLC Result of AGM

      Physiomics PLC 19 November 2024   19 November 2024 Physiomics plc ("Physiomics" or "the Company")   Result of AGM   Physiomics plc (AIM: PYC), a leading mathematical modelling and data science...

      November 19 2024
      RNS Regulatory News

      Physiomics PLC Director Dealing

      Physiomics PLC 08 November 2024   8 November 2024 Physiomics plc ("Physiomics" or the "Company") Director Dealing Physiomics plc (AIM: PYC), a leading mathematical modelling, data science and...

      November 08 2024
      RNS Regulatory News

      Physiomics PLC Senior Management Announcement

      Physiomics PLC 04 November 2024   4 November 2024   Physiomics plc ("Physiomics" or the "Company")   Senior Management Announcement   Physiomics plc (AIM: PYC), a leading mathematical...

      November 04 2024
      RNS Regulatory News

      Physiomics PLC Notice of AGM

      Physiomics PLC 17 October 2024   17 October 2024   Physiomics plc ("Physiomics" or the "Company")   Notice of AGM     Physiomics plc (AIM: PYC), a leading mathematical modelling and data...

      October 17 2024
      RNS Regulatory News

      Physiomics PLC Contract Award

      Physiomics PLC 17 October 2024   17 October 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

      October 17 2024
      RNS Regulatory News

      Physiomics PLC IMC Presentation on Company Website - Amendment

      Physiomics PLC 15 October 2024   HEADLINE ALTERATION   The headline for the Physiomics plc announcement released on 15 October 2024 at 11:30am under RNS No 2609I should read IMC Presentation...

      October 15 2024
      RNS Non-Regulatory

      Physiomics PLC IMC Presentation on Board Changes

      Physiomics PLC 15 October 2024   15 October 2024   Physiomics plc ("Physiomics" or the "Company")   IMC Presentation on Company Website   Physiomics plc (AIM: PYC), a leading mathematical...

      October 15 2024
      RNS Non-Regulatory

      Physiomics PLC New Services Launch and Website Update

      Physiomics PLC 02 October 2024   2 October 2024   Physiomics plc ("Physiomics" or the "Company")   New Services Launch and Website Update   Physiomics plc (AIM: PYC), a leading mathematical...

      October 02 2024
      RNS Non-Regulatory

      EARNINGS: Mulberry profit slumps, announces GBP10 million fundraise

      The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

      September 27 2024
      Alliance News

      Physiomics PLC Annual Financial Report

      Physiomics PLC 27 September 2024   27 September 2024   Physiomics plc ("Physiomics" or the "Company")   Final Results for the year ended 30 June 2024   Physiomics plc (AIM: PYC), a leading...

      September 27 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.6750.6750.6752184020.675DE
      40.0580.6250.7250.62510088230.68372907DE
      12-0.05-6.896551724140.7250.7250.62511549050.67397412DE
      26-0.625-48.07692307691.31.50.62521744750.73396789DE
      52-1.125-62.51.82.050.62514064230.88955654DE
      156-5.925-89.77272727276.66.850.62512232901.84931164DE
      260-2.175-76.31578947372.8517.10.62514502894.18908122DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RWIRenewi Plc
      809.00p
      (46.03%)
      		2.51M
      DLGDirect Line Insurance Group Plc
      223.80p
      (41.02%)
      		20.6M
      RBGPRbg Holdings Plc
      2.80p
      (38.27%)
      		6.09M
      HUMHummingbird Resources Plc
      1.775p
      (29.56%)
      		17.8M
      LGRSLoungers Plc
      307.00p
      (28.99%)
      		3.42M
      BCEBeacon Energy Plc
      0.0035p
      (-33.33%)
      		649.88M
      HAMAHamak Gold Limited
      0.725p
      (-29.27%)
      		1.62M
      AFNAdvfn Plc
      12.50p
      (-24.24%)
      		1.27M
      ORCPOracle Power Plc
      0.0295p
      (-17.60%)
      		1.06B
      GNIPGenip Plc
      17.00p
      (-15.00%)
      		350.83k
      SYMESupply@me Capital Plc
      0.004p
      (23.08%)
      		2.63B
      ORCPOracle Power Plc
      0.0295p
      (-17.60%)
      		1.06B
      PREMPremier African Minerals Limited
      0.0465p
      (-7.00%)
      		923.38M
      BCEBeacon Energy Plc
      0.0035p
      (-33.33%)
      		649.88M
      TRPTower Resources Plc
      0.029p
      (1.75%)
      		636.73M

      Discussion

      View Full Feed
      The_Gman The_Gman 58 seconds ago
      Niobium: A metal of the future
      04 November, 2024 WRITTEN BY Oliver Gray

      https://mining.com.au/niobium-a-metal-of-the-future/
      The niobium project pipeline
      Though the world is short on mines dedicated to niobium production, that could change over the next few years
      NB
      ForrestFruit ForrestFruit 2 minutes ago
      For my American friends, and those who celebrate it, happy Thanksgiving!
      LWLG
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/elonmusk/status/1861831771769414038
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/elonmusk/status/1861831771769414038
      dinogreeves dinogreeves 3 minutes ago
      Get ready for massive run next week, market cooperates this will run for days. We took a breather on Tuesday.

      https://investorshub.advfn.com/uimage/uploads/2024/11/28/vlniuED062A38-9E55-4D9D-9304-2A993C7A9C12.webp
      SMCI
      gitreal gitreal 3 minutes ago
      I'm holding a basketful of penny stocks, a few Crypto coins

      Sounds like a bold retirement plan. Not for you, but for the penny stock CEOs and insiders.
      NBRI
      SilkRoad SilkRoad 4 minutes ago
      Silk has been made and more is on the way. That’s the summary of what is coming.

      https://investorshub.advfn.com/uimage/uploads/2024/11/28/svihfIMG_3795.jpeg
      KBLB
      hnbadger1 hnbadger1 5 minutes ago
      “The EMA process, where Anavex is assigned 2 CHMP rapporteurs who since February/March have followed and guided the application process, as well as independently submitted their recommendation during the submission, differs significantly from the more rigid FDA setup.
      Approx. 1 month before t
      AVXL
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      You too
      SPANISH_gladiator SPANISH_gladiator 6 minutes ago
      thank you RSI38, you and Track with your illusion of hope, help me in my worst moments about RMTD.... Thank you for being there.

      Does anyone know about Harley Pettes?????

      Today 2000 shares again, strange things again.
      RMTD
      fuagf fuagf 6 minutes ago
      LOL, even though to some info. is power i'm with you. More chatter not surprising, new leader and all. Your food
      at the ready will be delicious. Have a good one! Friday here. And out of bath, whew sitting hot, never for me.
      dinogreeves dinogreeves 7 minutes ago
      This price stays this range, since I plan on buying another 600-700 shares on Friday, will bring my tally up to 6200 shares, just need another 3800 shares, which I plan on buying right before the 5th of December and that bring my tally up to 10,000 shares and wait for news and no, I will be not be s
      VCNX
      Hoskuld Hoskuld 8 minutes ago
      Have worked with a handful of personalized vaccine and CAR-T companies and NWBO not only is nothing special but its therapies don't seem efficacious enough to warrant approval. Now please put the NWBO spam back on the NWBO board or I will come visit you there again.
      NWBO
      DTGoody DTGoody 9 minutes ago
      Happy Thanksgiving Everyone!!! A little update here. Anybody Holding SOLI shares that has a T.D. Ameritrade account, now Charles Schwab should have received their WPFH shares. They finally issued us our WPFH shares as of November 27th. The bad news is that these shares are restricted for two years.
      WPFH
      budfoxfun budfoxfun 11 minutes ago
      The collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
      SGTM
      CrashOverride CrashOverride 12 minutes ago
      🦃 time!
      NWBO
      robinandthe7hoods robinandthe7hoods 12 minutes ago
      Verses is now in the final stage of the beta.Adding GoProdigii to the beta is beta in name only.This is the finished product.Blue Yonder has been a beta partner since the Wayfinder days,1.5 years ago.
      SVT Robotics was part of it for the past 1.75 years.Same for the drugstore chain.And now
      VRSSF
      TightCoil TightCoil 13 minutes ago
      Well, personally, I think our election system,
      and having people "vote," for someone merely provides an excuse for politicians
      to do what they want, and when something goes wrong, the people pay, not the politician. And the "other side,"
      points a finger at those people and cast
      FNMA
      bwrbad bwrbad 13 minutes ago
      the front runner not RGTI, alone need at least 5+ year & 100B+ to find the promise land,
      till then pump and dump cycle
      RGTI
      dennisdave dennisdave 13 minutes ago
      but Lykiri’s examples don’t give much confidence this will happen

      sure you would just LOVE for the MHRA to take as long as the two troubled MAA's went through as in the examples provided by Lykiri. That would really make your year. Thankfully there is nothing to indicate that DCVAXL's
      NWBO
      dinogreeves dinogreeves 14 minutes ago
      SMCI is going to rock the house the next few weeks and months to come, there is only one way and that is way up North.
      SMCI
      MartinLutherKing MartinLutherKing 14 minutes ago
      Pharma whales lurking waters for the kill brothers The nuclear bots are all about to activate and unleash the holy grail of cancer research
      RNAZ
      Gmenfan Gmenfan 15 minutes ago
      Pete Hegseth statement:

      https://x.com/PeteHegseth/status/1861914794023862580
      infamous infamous 16 minutes ago
      guys did this stock RS yet? or is it still pending? tia
      CNSP
      1jas 1jas 16 minutes ago
      Hey OS it says page doesn't exist for me.?
      AFFU

      Your Recent History

      LSE
      PYC
      Physiomics
      LSE
      IBM
      International Business M...
      BIT
      F21543
      Vontobel Financial Produ...
      TSXV
      NCPL.P
      9 Captial
      NASDAQ
      ELXR
      BITMOT
      850037
      Btp Tf 1,35% Ap30 Eur
      TSX
      ETP.A
      First Trust Global Risk ...
      Delayed Upgrade Clock