ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,487.97
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Physiomics Plc (PYC) Quote

      Physiomics Plc

      Physiomics Plc (PYC)

      PYC Therapeutics Limited
      0.85
      -0.05
      (-5.56%)
      Closed February 08 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.85
      Bid
      0.80
      Ask
      0.90
      Volume
      1,126,189
      0.85 Day's Range 0.90
      0.625 52 Week Range 1.60
      Market Cap
      1.727M
      Previous Close
      0.90
      Open
      0.90
      Last Trade
      57454
      @
      0.8599
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,335,995
      Shares Outstanding
      203,210,000
      Dividend Yield
      -
      PE Ratio
      -2.83
      Earnings Per Share (EPS)
      -0
      Revenue
      543k
      Net Profit
      -609k

      About Physiomics Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.physiomics.co.uk
      Headquarters
      Oxfordshire, Gbr
      Founded
      -
      Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 0.90p. Over the last year, Physiomics shares have traded in a share price range of 0.625p to 1.60p.

      Physiomics currently has 203,210,000 shares outstanding. The market capitalization of Physiomics is £1.83 million. Physiomics has a price to earnings ratio (PE ratio) of -2.83.

      Ask ADVFN Intelligence (AI)

      PYC Latest News

      More News

      EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      January 31 2025
      Alliance News

      Physiomics PLC Publication of Peer Reviewed Article

      Physiomics PLC 30 January 2025   30 January 2025   Physiomics plc ("Physiomics" or the "Company")   Publication of Peer Reviewed Article   Physiomics plc (AIM: PYC), a leading mathematical...

      January 30 2025
      RNS Regulatory News

      Physiomics PLC Trading Update

      Physiomics PLC 30 January 2025   30 January 2025   Physiomics plc ("Physiomics" or the "Company")   Trading Update   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

      January 30 2025
      RNS Regulatory News

      Physiomics PLC Holding(s) in Company

      Physiomics PLC 28 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      January 28 2025
      RNS Regulatory News

      Physiomics PLC Publication of Peer Reviewed Article

      Physiomics PLC 10 January 2025   10 January 2025   Physiomics plc ("Physiomics" or the "Company")   Publication of Peer Reviewed Article   Physiomics plc (AIM: PYC), a leading mathematical...

      January 10 2025
      RNS Non-Regulatory

      Physiomics shares rise as dosing software project gains key approvals

      Physiomics PLC on Wednesday said its personalised dosing software project has now obtained the key approvals needed t ...

      January 08 2025
      Alliance News

      Physiomics PLC Clinical Trial Approval

      Physiomics PLC 08 January 2025   8th January 2025   Physiomics plc ("Physiomics" or the "Company")   Clinical Trial Approval   Physiomics plc (AIM: PYC), a leading mathematical modelling, data...

      January 08 2025
      RNS Non-Regulatory

      Physiomics PLC Contract Award

      Physiomics PLC 12 December 2024   12 December 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

      December 12 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      December 05 2024
      Alliance News

      *Physiomics says new contract will inform treatment of novel cancer combination

      ...

      December 05 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.275-24.44444444441.1251.1250.8517568640.89549367DE
      4000.851.3250.77574797460.99729845DE
      120.17525.92592592590.6751.3250.62543359950.90135268DE
      260.17525.92592592590.6751.3250.62532098850.83330744DE
      52-0.75-46.8751.61.60.62522184750.84565074DE
      156-4.7-84.68468468475.556.450.62515157221.56232221DE
      260-1.65-662.517.10.62516269623.81879314DE

      PYC - Frequently Asked Questions (FAQ)

      What is the current Physiomics share price?
      The current share price of Physiomics is 0.85p
      How many Physiomics shares are in issue?
      Physiomics has 203,210,000 shares in issue
      What is the market cap of Physiomics?
      The market capitalisation of Physiomics is GBP 1.83M
      What is the 1 year trading range for Physiomics share price?
      Physiomics has traded in the range of 0.625p to 1.60p during the past year
      What is the PE ratio of Physiomics?
      The price to earnings ratio of Physiomics is -2.83
      What is the cash to sales ratio of Physiomics?
      The cash to sales ratio of Physiomics is 3.15
      What is the reporting currency for Physiomics?
      Physiomics reports financial results in GBP
      What is the latest annual turnover for Physiomics?
      The latest annual turnover of Physiomics is GBP 543k
      What is the latest annual profit for Physiomics?
      The latest annual profit of Physiomics is GBP -609k
      What is the registered address of Physiomics?
      The registered address for Physiomics is BEE HOUSE, 140 EASTERN AVENUE, MILTON PARK, OXFORDSHIRE, OX14 4SB
      What is the Physiomics website address?
      The website address for Physiomics is www.physiomics.co.uk
      Which industry sector does Physiomics operate in?
      Physiomics operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASTAscent Resources Plc
      1.90p
      (100.00%)
      		591.55k
      NTQEnteq Technologies Plc
      2.85p
      (58.33%)
      		17.97M
      THRUThruvision Group Plc
      3.25p
      (30.00%)
      		307.66k
      IMMImmupharma Plc
      4.98p
      (27.69%)
      		14.75M
      GEXGeorgina Energy Plc
      6.375p
      (24.39%)
      		5.16M
      BELLBelluscura Plc
      1.875p
      (-71.15%)
      		13.68M
      APQApq Global Limited
      2.00p
      (-69.23%)
      		60.87k
      IOMIomart Group Plc
      45.40p
      (-23.57%)
      		1.76M
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      PRMProteome Sciences Plc
      3.50p
      (-17.45%)
      		50.06k
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      ORCPOracle Power Plc
      0.017p
      (-14.14%)
      		523.64M
      CPAICapai Plc
      0.0475p
      (7.95%)
      		355.25M
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		347.62M
      MSMNMosman Oil And Gas Limited
      0.04p
      (2.56%)
      		263.67M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 5 minutes ago
      $LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
      Good Read: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
      LITM
      kayak_wench kayak_wench 5 minutes ago
      King was right, it was MUST READ!!!!
      But for those that can't comprehend lawyer speak here is the translation by Chat GPT that clearly shows why this letter is so very important.

      This letter concerns a patent infringement case between Purdue Pharma and Elite Pharmaceuticals re
      ELTP
      janice shell janice shell 5 minutes ago
      Ahhh, I see.
      jay_tee jay_tee 6 minutes ago
      I've been here since 2017 you azz
      RNVA
      trader_ron trader_ron 7 minutes ago
      Big Big BIG News coming 
      RITE
      MrMike241 MrMike241 7 minutes ago
      The last German Chocolate cake I had, about 20 years ago, was dry and crumbly with a "frosting" that was way too sweet. But, I still ate it up 😁
      Sheepdog Sheepdog 7 minutes ago
      Do you know which institutions they have been committed to? They can't be in the institution voluntarily, because they have no money to pay for it anymore.

      Naw, never mind....don't tell anyone which institutions. They have been punished enough by Roger for supporting his lies and tha
      FUNN
      chereb19 chereb19 8 minutes ago
      The FDA granted a BDD so they can have an open dialogue with Vivos.
      RDGL
      longrider51 longrider51 9 minutes ago
      Aw, Hell, now he'll retort with a definition and accuse you of libelous defamation 🤪
      delerious1 delerious1 9 minutes ago
      Right on...you nailed it
      NBRI
      chereb19 chereb19 9 minutes ago
      The FDA definitely requested the meetings as they love Radiogel
      RDGL
      BBANBOB BBANBOB 9 minutes ago
      I stand corrected you and Ron both said GUARANTEED
      Oh so we are not to believe ya now LOL try never did

      MANY HERE remember what you have said pledged and promised pard
      COOP
      fuagf fuagf 10 minutes ago
      It is odd, but aren't they all in so many dehumanizing ways. Would break every law if
      he could and never have enough of money and power and thecrusher et al lap it up.
      JonDoe1 JonDoe1 10 minutes ago
      But yet, you're still here with your crappy attitude because of the heavy bags you've been holding. You deserve to lose every penny you put into this. Go look at the history of CRGP and SRGE. You won't because it'll further engrain into your mind that you invested in a scam that's affiliated with ot
      CRGP
      chereb19 chereb19 11 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/11/19/ydwzvScreenshot_2024-11-19-21-18-34-924_com.android.chrome-edit.jpg
      RDGL
      WALLnut WALLnut 11 minutes ago
      You keep pushing this expired patent nonsense, but let’s deal with reality. Yes, old patents expired—because that’s how patents work. They have a time limit. The key point you keep ignoring is that Vivos owns a new patent outright for RadioGel. That means full control, exclusive rights, and zero rel
      RDGL
      SC8 SC8 11 minutes ago
      The point is FDA doesn't request meetings, the submitting company does and those meetings are optional and usually a waste of time cuz FDA has already conveyed in writing what they need.
      RDGL
      chereb19 chereb19 12 minutes ago
      He's here for you in these difficult times for you

      https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
      RDGL
      lizzy241 lizzy241 12 minutes ago
      Monk4444, I poked around on their website but it's not user friendly. It needs to be cleaned up. I'm on medicare but certain scripts are cheaper for me to use GoodRX. I don't use Blinkrx but maybe with more investors involved they'll have the funds to update the website. I was surprised that a few v
      AMRN
      beni2020 beni2020 12 minutes ago
      Completely agree with your opinion. I do think the economic runway for Veri is now or never... And if you believe in your thinking then you may agree with Veri being a pawn stuck in it's place until AWS decides to go public and PERHAPS veritone will get a little recognition..
      VERI

      Your Recent History

      LSE
      PYC
      Physiomics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads