ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,827.20
      0.94%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      56,465.45
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Physiomics Plc (PYC) Quote

      Physiomics Plc

      Physiomics Plc (PYC)

      PYC Therapeutics Limited
      0.65
      0.00
      (0.00%)
      Closed July 05 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.65
      Bid
      0.60
      Ask
      0.70
      Volume
      1,693,856
      0.65 Day's Range 0.65
      0.65 52 Week Range 3.10
      Market Cap
      880.571k
      Previous Close
      0.65
      Open
      0.65
      Last Trade
      50000
      @
      0.635
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      714,940
      Shares Outstanding
      135,472,478
      Dividend Yield
      -
      PE Ratio
      -1.86
      Earnings Per Share (EPS)
      -0
      Revenue
      597k
      Net Profit
      -477k

      About Physiomics Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.physiomics.co.uk
      Headquarters
      Oxfordshire, Gbr
      Founded
      1970
      Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 0.65p. Over the last year, Physiomics shares have traded in a share price range of 0.65p to 3.10p.

      Physiomics currently has 135,472,478 shares outstanding. The market capitalization of Physiomics is £880,571.11 . Physiomics has a price to earnings ratio (PE ratio) of -1.86.

      PYC Latest News

      More News

      TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

      The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

      13 hours ago
      Alliance News

      Physiomics PLC Result of WRAP Retail Offer

      Physiomics PLC 05 July 2024   Unless otherwise defined herein, the capitalised terms used in this announcement have the same meaning as those used in the Company's announcements released on 3...

      21 hours ago
      RNS Regulatory News

      TRADING UPDATES: Topps Tiles sales dip; Physiomics completes placing

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      July 03 2024
      Alliance News

      Physiomics PLC WRAP Retail Offer for up to £25,000

      Physiomics PLC 03 July 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

      July 03 2024
      RNS Regulatory News

      Physiomics PLC Completion of Placing & WRAP Retail Offer Launch

      Physiomics PLC 03 July 2024   3 July 2024   Physiomics plc ("Physiomics" or the "Company")   Physiomics completes Placing to fund growth opportunities Launch of WRAP Retail Offer    ...

      July 03 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Sound Energy sells part of Moroccan assets

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

      June 14 2024
      Alliance News

      Physiomics PLC DoseMe Precision Dosing - Modeling & Functionality

      Physiomics PLC 14 June 2024   14 June 2024     Physiomics plc ("Physiomics" or the "Company")   Physiomics Adds Modeling and Data Science Functionality to DoseMe's Precision Dosing Platform  ...

      June 14 2024
      RNS Non-Regulatory

      IN BRIEF: Physiomics inks contract with old client worth GBP186,000

      Abingdon, Oxfordshire-based mathematical modelling and data science for new medicines - Wins new contract from "an exi ...

      June 13 2024
      Alliance News

      Physiomics PLC Contract Award

      Physiomics PLC 13 June 2024   13 June 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling and data science...

      June 13 2024
      RNS Regulatory News

      IN BRIEF: Physiomics wins "significant" GBP160,000 contract

      Abingdon, Oxfordshire-based mathematical modelling and data science for new medicines - Says it has been awarded a sig ...

      June 07 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.55-45.83333333331.21.20.6530240590.6579316DE
      4-0.7-51.85185185191.351.50.6512198850.89409644DE
      12-0.45-40.90909090911.11.60.657149401.07777855DE
      26-1.1-62.85714285711.752.050.656689311.30807047DE
      52-0.325-33.33333333330.9753.10.6518862131.66090114DE
      156-5.9-90.07633587796.557.20.659779572.69442312DE
      260-2.35-78.3333333333317.10.6512901834.71844101DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      jxyzobrien jxyzobrien 3 minutes ago
      shadow
      https://www.youtube.com/watch?v=fLdKqzH9v1E
      The Great Pumpkin The Great Pumpkin 4 minutes ago
      That’s NLM’s EOP

      …an OEO material inside the slot. More specifically, the material HLD was used…

      I’ve been telling you they are ahead of Vaporwave but will that really even matter if scalability and manufacturability never gets to a point that is acceptable to industry
      LWLG
      Rudolph09 Rudolph09 4 minutes ago
      I’d say any of us bag holders should buy a couple shares down here. I am slowly accumulating
      SRKE
      janice shell janice shell 4 minutes ago
      That was what surprised me the most, too. Watching the debate should have been the FIRST thing he did the next day. WITH some public speaking and acting coaches. He probably STILL doesn't know how bad it was.
      Smilin_B Smilin_B 6 minutes ago
      Every time $UBQU upticks or down ticks, my acct balance goes up/down by over $10,000

      Then I always look at volume and am disappointed.

      Innovative Outcomes has already stated that there will not be a RS of our common shares.

      They have also stated that prof
      UBQU
      Rudolph09 Rudolph09 6 minutes ago
      Big volume today. Something is up
      SRKE
      arizona1 arizona1 6 minutes ago
      You never know when you might come face to face with an alligator.
      ipiros ipiros 6 minutes ago
      Is this the right link?
      IGEX
      Zorax Zorax 6 minutes ago
      IMO> orangedonshittypants spent his whole 4 years in office loading up all the courts and the scrotum because he knew he was going to need all the litigation he can get on his side to stay in office in 2020... and if he lost to protect him, exactly as it's happening in real time now.

      Tesla Trillionaire Tesla Trillionaire 7 minutes ago
      Near zero TESLA accidents lead to TSLA having the safest vehicles on the planet. Far safer than any other manufacturer based on the data. Lots of noise out there around operator error accidents. Nearly all are operator error. Don’t listen to the people screaming crash!! Omg crash!! Check out TSLAs s
      TSLA
      DeerBalls DeerBalls 8 minutes ago
      $.017935. Anybody aside from me ready for a good time? We are almost there and VPLM has been trading nicely!

      Let's get ready to rumble!
      VPLM
      Chartmaster Chartmaster 8 minutes ago
      No dilution, I marked this post to check quickly
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174694709
      NNAX
      shajandr shajandr 8 minutes ago
      Dickhead STEVE BRICKNER emptying garbage cans, cleaning toilets, and mopping floors on his nightly janitorial run.
      arizona1 arizona1 9 minutes ago
      Honestly, what surprised me tonight was that Biden told Stephanopoulos he hadn't watched a tape of the debate. If this was a football game, his offensive coordinator would be shitcanned. Actually, the entire coaching staff needs to be fired. It's very depressing.
      SilkRoad SilkRoad 10 minutes ago
      You folks should watch the farming video. It will calm you down and maybe the cute piglets wagging their tales will make you smile. :-)
      KBLB
      janice shell janice shell 10 minutes ago
      Nice big doggy!! (Second video.)

      https://x.com/moment_mirthful/status/1809420536713302473
      janice shell janice shell 12 minutes ago
      He's right.

      https://x.com/NormOrnstein/status/1808878790417805317
      Whale Gunna Whale Gunna 12 minutes ago
      .0001 bound it seems, beautiful long term tax write off?
      MDCE
      microchips microchips 14 minutes ago
      Polariton: Plasmonic Modulators in Cryogenic Environment Featuring Bandwidths in Excess of 100 GHz and Reduced Plasmonic Losses

      Read it. Take in what you can. Go to the bottom of the paper and see Author Contributions where J.L. "supervised this research" and Notes where J.L. has "com
      LWLG
      pos_stock_hoarder pos_stock_hoarder 15 minutes ago
      Ditto!
      nwtf nwtf 15 minutes ago
      More bullshit--lies.
      ERHE
      TTsr TTsr 16 minutes ago
      Nemy… With the election of your new PM I believe you will need to re-write your FUD narrative!

      Keir Starmer promised he and his government would undertake “a calm and patient rebuilding” of the country in “a mission of national renewal.” The 61-year-old lawyer said there was “a wearin
      NWBO

      Your Recent History

      LSE
      PYC
      Physiomics
      Delayed Upgrade Clock