ECR Minerals PLC on Friday said it has signed an exclusivity agreement with an unnamed company for the potential sale ...
ECR Minerals PLC 01 November 2024 1 November 2024 ECR MINERALS PLC ("ECR Minerals", "ECR" or the "Company") Exclusivity agreement signed for the potential sale of non-core assets in...
ECR Minerals PLC 24 October 2024 24 October 2024 ECR MINERALS PLC ("ECR Minerals", "ECR" or the "Company") Lolworth Project, Queensland Results from Rock Chip Sampling and Exploration...
ECR Minerals PLC 17 October 2024 17 October 2024 ECR MINERALS PLC ("ECR Minerals", "ECR" or the "Company") Diamond Drilling Commences at Tambo Gold Project, Victoria and Fourth Company...
ECR Minerals PLC on Wednesday said it was making progress with its potential tax loss transference, while promising f ...
ECR Minerals PLC 09 October 2024 9 October 2024 ECR MINERALS PLC ("ECR Minerals", "ECR" or the "Company") Australia Projects Update ECR Minerals plc (LON: ECR), the exploration and...
ECR Minerals PLC 08 October 2024 8 October 2024 ECR MINERALS PLC ("ECR Minerals", "ECR" or the "Company") Highly Encouraging Test Work Result Reveals 91.7% Gold Recovery From Blue...
ECR Minerals PLC 07 October 2024 ECR MINERALS plc ("ECR Minerals", "ECR" or the "Company") Appointment of Mike Parker as Consultant Geologist ECR Minerals plc (LON: ECR), the...
ECR Minerals PLC 03 October 2024 3 October 2024 ECR MINERALS PLC ("ECR Minerals", "ECR" or the "Company") Collaboration with Geological Survey of Queensland on Lolworth Project ECR...
ECR Minerals PLC 02 October 2024 2 October 2024 ECR MINERALS PLC ("ECR Minerals", "ECR" or the "Company") Salary Sacrifice, Issue of Equity and Total Voting Rights ECR Minerals plc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.23456790123 | 0.405 | 0.43 | 0.365 | 23322513 | 0.39046231 | DE |
4 | 0.105 | 35.593220339 | 0.295 | 0.43 | 0.275 | 29480164 | 0.34038215 | DE |
12 | 0.115 | 40.350877193 | 0.285 | 0.43 | 0.224 | 27842925 | 0.29475496 | DE |
26 | 0.14 | 53.8461538462 | 0.26 | 0.43 | 0.224 | 23055189 | 0.29232845 | DE |
52 | 0.185 | 86.0465116279 | 0.215 | 0.44 | 0.205 | 21056696 | 0.2893346 | DE |
156 | -1.125 | -73.7704918033 | 1.525 | 1.675 | 0.185 | 10108251 | 0.40543928 | DE |
260 | -0.2 | -33.3333333333 | 0.6 | 4.3 | 0.185 | 10280210 | 1.11773689 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.