ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ecr Minerals Plc

Ecr Minerals Plc (ECR)

0.28
-0.035
( -11.11% )
Updated: 04:30:20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.28
Bid
0.27
Ask
0.29
Volume
108,806,551
0.27 Day's Range 0.305
0.224 52 Week Range 0.455
Previous Close
0.315
Open
0.305
Last Trade Time
06:26:35
Average Volume (3m)
25,611,567
Financial Volume
-
VWAP
-

ECR Latest News

ECR Minerals PLC Operations update

ECR Minerals PLC 03 February 2025       This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310.   3...

ECR Minerals PLC Total Voting Rights

ECR Minerals PLC 31 January 2025   31 January 2025 ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Total Voting Rights   ECR Minerals Plc (LON: ECR), the exploration and...

ECR Minerals PLC Issue of Equity, TVR & PDMR Dealings

ECR Minerals PLC 09 January 2025   9 January 2025   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Issue of Equity, Total Voting Rights and PDMR Dealings   ECR Minerals plc...

ECR Minerals PLC Total Voting Rights

ECR Minerals PLC 31 December 2024   31 December 2024 ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Total Voting Rights   ECR Minerals Plc (LON: ECR), the exploration and...

ECR Minerals PLC Heads of Terms for Proposed Disposal of MGA

ECR Minerals PLC 23 December 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310.   ECR...

ECR Minerals PLC Operational Update - Tambo Gold Project, Victoria

ECR Minerals PLC 20 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Operational Update - Tambo Gold Project, Victoria   ECR Minerals plc (LON: ECR), the...

ECR Minerals PLC Retirement of Non-Executive Director

ECR Minerals PLC 16 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Retirement of Non-Executive Director   ECR Minerals plc (LON: ECR), the exploration and...

ECR Minerals PLC Tambo Gold Project Diamond Drilling Update

ECR Minerals PLC 11 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Tambo Gold Project Diamond Drilling Update ECR Minerals plc (LON: ECR), the exploration and...

ECR Minerals PLC Grant of share options to Directors & staff

ECR Minerals PLC 06 December 2024   6 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Grant of share options to Directors and staff members     ECR Minerals PLC...

ECR Minerals PLC Update in relation to subscription to raise £950k

ECR Minerals PLC 05 December 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-17.64705882350.340.340.27389110330.3240992DE
4-0.0225-7.438016528930.30250.340.27300847500.31564776DE
12-0.11-28.20512820510.390.4550.27256115670.32855902DE
26000.280.4550.224260481400.30691062DE
520.013.70370370370.270.4550.224233000660.30574653DE
156-0.945-77.14285714291.2251.6750.185117163120.36761965DE
260-0.345-55.20.6254.30.185113664501.05234034DE

ECR - Frequently Asked Questions (FAQ)

What is the current Ecr Minerals share price?
The current share price of Ecr Minerals is 0.28p
What is the 1 year trading range for Ecr Minerals share price?
Ecr Minerals has traded in the range of 0.224p to 0.455p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HDDHardide Plc
6.75p
(14.41%)
478.3k
SALTMicrosalt Plc
80.00p
(14.29%)
35.03k
EMEEmpyrean Energy Plc
0.1425p
(14.00%)
247.13M
DKEDukemount Capital Plc
0.0525p
(12.90%)
102.47M
MSMNMosman Oil And Gas Limited
0.045p
(12.50%)
1.2B
LLAILunglife Ai Inc
2.15p
(-79.02%)
2.76M
SDYSpeedy Hire Plc
20.00p
(-27.27%)
11.09M
CASSCassell Capital Plc
0.075p
(-22.68%)
17.67M
PNNPennon Group Plc
450.40p
(-22.08%)
897.28k
ORROriole Resources Plc
0.205p
(-21.61%)
113.21M
MSMNMosman Oil And Gas Limited
0.045p
(12.50%)
1.2B
NTVONativo Resources Plc
0.0018p
(0.00%)
589.5M
TRPTower Resources Plc
0.0295p
(0.00%)
305.71M
EMEEmpyrean Energy Plc
0.1425p
(14.00%)
247.13M
SYMESupply@me Capital Plc
0.0026p
(-11.86%)
134.8M

Discussion

View Full Feed
budfoxfun budfoxfun 52 seconds ago
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
PennyMillions852 PennyMillions852 2 minutes ago
Stocks and Crypto are all crashing…..
IGPK
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
budfoxfun budfoxfun 5 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
budfoxfun budfoxfun 6 minutes ago
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Chiron Chiron 7 minutes ago
.003s soon, folks it may be months until news, and usually here it's bad news
GVSI
misterfishman misterfishman 9 minutes ago
In response to your pm my response would be more like from the shining here's jack.
IGPK
sab63090 sab63090 10 minutes ago
it's just an open gap
AVXL
Uncle Monkey Uncle Monkey 11 minutes ago
so, FSR today? done deal???
CBRF
budfoxfun budfoxfun 11 minutes ago
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
db7 db7 12 minutes ago
Eversheds litigation still so confusing; in PCR we see: "As discussed in prior post-confirmation reports and other pleadings, the Liquidating Trustee has been involved in litigation with Eversheds regarding its retention and fees. The Trust and Eversheds reached a consensual settlement of such litig
MDLM
misterfishman misterfishman 12 minutes ago
I have no clue bro. I am in the same boat luckily we are still in profit cause I bought this in the trips 8 I think it's been a while now all we can do is wait or sell.
IGPK
sab63090 sab63090 13 minutes ago
Yes, they can affect the psychology; however how the company's price REACTS is important! If the stock price is weak initially and rebounds, it's a strong signal!

I just decided to log on, since I saw the message from iHub that they were doing some IT updates over the weekend.
AVXL
Orange Cassidy Orange Cassidy 13 minutes ago
Syria ...now why would you want to fly me out there? I require first class or private jet travel accommodations. I am sure since you are a cgac investor you are SWIMMING in the cash and can make it happen!
CGAC
ksquared ksquared 17 minutes ago
Send ICE in to kick azz and take names later.
Bet they'll find a whole bunch they can round up and ship out of here.
Anti-Trump Deportation Protesters Wave Mexican Flags Across U.S.
BOB PRICE 2 Feb 2025 5:05

Hundreds of protesters marched in s
budfoxfun budfoxfun 17 minutes ago
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Chiron Chiron 18 minutes ago
Yet this filth can't break past 0012 anymore lol.. 
RDAR
DavidLeeRoth DavidLeeRoth 18 minutes ago
.01-.05 short term target!! ASII WINNING💰
ASII
ksquared ksquared 21 minutes ago
Morning, Bull. I liked it, too. The part you quoted caught my eye as well.
Talk about sweet revenge -- putting together a list of qualified candidates to replace the bosses who done 'im wrong.
I can think of a boss or two I'd like to have done that to.
Have
Joseywales Joseywales 21 minutes ago
I hope so, I like to add some more shares !
PLTR
louieforpar louieforpar 23 minutes ago
You got who you wanted in office.Your comments on how much inflation and the cost of housing with Biden was disastrous. You fell for the lifelong cheater,liar,conman,Convicted Felon and convicted rapist pitch that he will lower grocery prices. 

Please remind us how your social securit
Chiron Chiron 25 minutes ago
..002 - .003 target
ASII
lovethatgreen lovethatgreen 26 minutes ago
These guys no nothing

Otc doesn't trade along side of the larger indexs
And food news transcends no matter what
ADHC
ZeusOnSol ZeusOnSol 27 minutes ago
https://x.com/Zeustokenonsol
QVHE1XRU6BJBRCP

Your Recent History

Delayed Upgrade Clock