ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,126.40
      0.61%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.095
      -0.22%
      Bitcoin
      67,176.23
      -1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Quantum Blockchain Technologies Plc (QBT) Quote

      Quantum Blockchain Technologies Plc

      Quantum Blockchain Technologies Plc (QBT)

      LSE
      0.75
      0.025
      ( 3.45% )
      Updated: 03:18:47
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.75
      Bid
      0.70
      Ask
      0.80
      Volume
      1,522,599
      0.725 Day's Range 0.75
      0.675 52 Week Range 3.625
      Market Cap
      9.362M
      Previous Close
      0.725
      Open
      0.725
      Last Trade
      1277
      @
      0.783
      (O)
      Last Trade Time
      03:30:10
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,201,346
      Shares Outstanding
      1,291,313,755
      Dividend Yield
      -
      PE Ratio
      -1.92
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -5.03M

      About Quantum Blockchain Technologies Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.quantumblockchaintechnologies.co.uk
      Headquarters
      London, Gbr
      Founded
      1970
      Quantum Blockchain Technologies Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker QBT. The last closing price for Quantum Blockchain Techn... was 0.73p. Over the last year, Quantum Blockchain Techn... shares have traded in a share price range of 0.675p to 3.625p.

      Quantum Blockchain Techn... currently has 1,291,313,755 shares outstanding. The market capitalization of Quantum Blockchain Techn... is £9.36 million. Quantum Blockchain Techn... has a price to earnings ratio (PE ratio) of -1.92.

      QBT Latest News

      More News

      IN BRIEF: Quantum Blockchain notes investee Forcrowd's EU licence

      n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

      July 12 2024
      Alliance News

      Quantum Blockchain Technologies Plc - ForCrowd European Licence

      Quantum Blockchain Technologies Plc - ForCrowd European Licence PR Newswire LONDON, United Kingdom, July 11 11 July 2024Quantum Blockchain Technologies Plc (”QBT” or “the Company”)  Forcrowd...

      July 11 2024
      UK Regulatory

      Quantum Blockchain Technologies Plc - Rollover of Director's REPO

      Quantum Blockchain Technologies Plc - Rollover of Director's REPO PR Newswire LONDON, United Kingdom, July 01 1 July 2024Quantum Blockchain Technologies Plc (”QBT” or ”the Company”)  Rollover...

      July 01 2024
      UK Regulatory

      Quantum Blockchain Technologies Plc - Final Results

      Quantum Blockchain Technologies Plc - Final Results PR Newswire LONDON, United Kingdom, June 26   26 June 2024 Quantum Blockchain Technologies Plc (”QBT” or ”the Company”) FINAL RESULTS QBT (AIM:...

      June 26 2024
      UK Regulatory

      IN BRIEF: Quantum Blockchain set to collect Sipiem damages award

      n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

      June 19 2024
      Alliance News

      Quantum Blockchain Technologies Plc - Sipiem Appeal Judgement

      Quantum Blockchain Technologies Plc - Sipiem Appeal Judgement PR Newswire LONDON, United Kingdom, June 18 18 June 2024Quantum Blockchain Technologies Plc (”QBT” or ”the Company”)  Sipiem Appeal...

      June 18 2024
      UK Regulatory

      Quantum Blockchain Technologies Plc - Receipt of Funds from Sipiem

      Quantum Blockchain Technologies Plc - Receipt of Funds from Sipiem PR Newswire LONDON, United Kingdom, June 04 4 June 2024 Quantum Blockchain Technologies Plc( “QBT” or “the Company”)  First...

      June 04 2024
      UK Regulatory

      IN BRIEF: Quantum Blockchain reports partial settlement with Sipiem

      n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

      May 17 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-6.250.80.80.67557042070.72661549DE
      4-0.075-9.090909090910.8250.8750.67536612560.778114DE
      12-0.3-28.57142857141.051.1250.67542013460.88643359DE
      26-0.475-38.77551020411.2251.950.675121166281.13960049DE
      52-0.75-501.53.6250.675178926921.64275743DE
      156-0.175-18.91891891890.92515.650.675145590142.01217539DE
      2600.44141.9354838710.3115.650.115144944871.81493578DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 10.38
      (37.48%)
      		2.3M
      CISOCISO Global Inc
      $ 0.7935
      (33.36%)
      		265.76k
      NCPLNetcapital Inc
      $ 0.1384
      (33.08%)
      		8.26M
      RRRichtech Robotics Inc
      $ 1.88
      (27.89%)
      		2.07M
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      XCURExicure Inc
      $ 0.41
      (-23.38%)
      		41.29k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      SANASana Biotechnology Inc
      $ 5.05
      (-12.93%)
      		10
      JTAIJet AI Inc
      $ 0.323
      (-12.70%)
      		7.43k
      TRNRInteractive Strength Inc
      $ 0.825
      (-12.01%)
      		3.15k
      NCPLNetcapital Inc
      $ 0.1384
      (33.08%)
      		8.26M
      SERVServe Robotics Inc
      $ 10.38
      (37.48%)
      		2.3M
      RRRichtech Robotics Inc
      $ 1.88
      (27.89%)
      		2.07M
      SQQQProShares UltraPro Short QQQ
      $ 8.33
      (-1.54%)
      		704.67k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2209
      (2.46%)
      		576.86k

      Discussion

      View Full Feed
      sunspotter sunspotter 4 minutes ago
      Given that the insiders’ warrants are mostly priced at 0.0025, that will form the floor for most of today’s trading.

      Friday’s volume of 25 million will be dwarfed by the insiders dumping their millions of free shares as soon as they can, given that it can’t be long before even the mo
      VPLM
      DD_dempsey DD_dempsey 13 minutes ago
      $CBMJ- Move back to .40-.50 pps next up

      Imo- you are correct here with your assessment and this stock should see a solid rebound over the next week or two onward toward .40-.50+ pps.

      The bottom baseline and bounce quite a few times just under .20 pps was quite tellin
      CBMJ
      Dallas-Cowboys Dallas-Cowboys 13 minutes ago
      There are articles about new chip for China and gaming. These guys cover all their bases, I’m sure they are working with the government on compliance.


      “The new Blackwell B20 AI accelerator will need to be tuned significantly to meet US authorities' TPP (Total Processing Perfo
      RTX
      tw0122 tw0122 14 minutes ago
      $11
      SERV
      ElectricMountain53 ElectricMountain53 14 minutes ago
      Why build this when there´s LW´s tech available??

      https://x.com/CryptoGodJohn/status/1813331783443968407?t=h_v-jGnckqMSxLd4ywjSrA&s=19
      LWLG
      B_B! B_B! 15 minutes ago
      The share price will recover this week.
      The dilution was already factored into the share price when Plug first announced the ATM in January. The expected dilution in January was $1.000M and in February $1.300M.
      The current share price reflects the possibility that Plug Power cannot mee
      PLUG
      DD_dempsey DD_dempsey 19 minutes ago
      $CBDD-This one pushing off bottom baseline

      Could he in line for a solid move back north on limited dilutive trend and and strong fundamentals. Intriguing here for sure IMO.
      CBDD
      tw0122 tw0122 19 minutes ago
      Woodside will acquire all the outstanding shares of Tellurian for $1.00 per share in an all-cash transaction
      TELL
      Master Stocktrader Master Stocktrader 19 minutes ago
      Share performance is horrible. Hope they put out real PR with revenue.
      I keep adding at lower prices.
      BNRG
      chicks0123 chicks0123 31 minutes ago
      Good morning CLNVers
      CLNV
      DesktopDR DesktopDR 31 minutes ago
      When is DB Back?
      VPLM
      gregcod gregcod 32 minutes ago
      Lithium is the future..If lithium was not the future..as of the next 5 to 10 years..Why would Elon Musk build a mega storage facility for Li Bi....He must think that buying now as much lithium as he can at these current low lithium prices is a smart move for the EV movement ..and his wallet..Why wo
      ENSE
      $27 $27 33 minutes ago
      no need to call schwab
      go to realized gain/loss then click on gainskeeper tab....
      from there fill in the date pre 2012 so 2011
      there they arre.
      he is stirring up shiat once again.
      be well
      $27
      COOP
      Wise Man Wise Man 37 minutes ago
      Of course! 16 years of statutory breaches will be solved today with a "reclassification", so you can sneak the 10% dividend on SPS issued by the GSEs, that have a rate similar to Treasuries as a UST backup in the dynamics of the Charter Act.
      This is a slogan spread by all the rogues that have
      FNMA
      diggitydoodle diggitydoodle 40 minutes ago
      A new week. And we have our ticker in the EM. Still no fins. No news. No volume. No nothing.
      FOXO...no volume. No green pps. No nothing.
      Oh yeah...we have a great CEO. Great at underachieving!
      The only good thing about the whole situation, is that the only direction we can go...
      FOXO RNVA
      B_B! B_B! 42 minutes ago
      Biden’s drop out will accelerate the final regulations on 45V.
      The DOE loans might even be finalized sooner than anticipated.
      His time is running out and he is solely focused on his legacy.


      Eyes on the Inflation Reduction Act (IRA): Biden Administration Races to
      PLUG
      silkmaster silkmaster 42 minutes ago
      They are covering and it is a good sign for use longs imo.

      2024-7-17 with 864,940
      2024-7-18 with 232,319
      2024-7-19 with 109,150

      Hope and Wish for a nice Mon. update

      Good Luck
      KBLB
      DD_dempsey DD_dempsey 56 minutes ago
      $RONN-They have played enough games for sure

      Now it’s time for upward action again on strong buying. That means company needs to deliver fundamentals. I have a feeling they will start again. Let’s hope.
      RONN
      Nemesis18 Nemesis18 57 minutes ago
      I can assure you that the matters you have diligently raised over the course of my engagement has not been for nothing.
      The NHS finances and its most vulnerable patients, must, and will be protected at all costs.

      That outcome will ultimately make all the ridicule that I have re
      NWBO
      DD_dempsey DD_dempsey 59 minutes ago
      IMO- $RONN- will not stay this low pps

      Onward and upward this week back to .004-.005 pps launch zone to higher levels especially on closure of MOUn tons of fundamentals on deck here. I will patiently wait this out here.
      RONN
      sunspotter sunspotter 1 hour ago
      Apparently denial is not a river in Egypt, but a way of life for VPLM longs, and those insiders posting on this board pretending to be longs.

      Here’s the truth about the Huewai case:

      “The last defendant to exit from the campaign was Huawei, the most recent suit against w
      VPLM
      pepeoil pepeoil 1 hour ago
      Ok, is it time to double down on this bish?
      AMD
      gp22 gp22 1 hour ago
      $AYRO @ .88:...5M total shares. 15% short. Has $7.38 a share cash. Getting found off $SERV...$AYRO Low Speed robotic vehicle....$AYRO a $SERV clone
      AYRO SERV

      Your Recent History

      LSE
      QBT
      Quantum Blockchain Techn...
      Delayed Upgrade Clock