ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,681.20
      -0.50%
      US Tech 100
      19,190.40
      -0.45%
      Dow Jones
      41,878.60
      -0.75%
      Brent Oil
      77.46
      3.81%
      Bitcoin
      60,369.89
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Synergia Energy Ltd (SYN) Quote

      Synergia Energy Ltd

      Synergia Energy Ltd (SYN)

      Synergia Energy Ltd
      0.0825
      0.00
      (0.00%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0825
      Bid
      0.08
      Ask
      0.085
      Volume
      9,539,256
      0.0825 Day's Range 0.0825
      0.0725 52 Week Range 0.205
      Market Cap
      6.945M
      Previous Close
      0.0825
      Open
      0.0825
      Last Trade
      421592
      @
      0.0835
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      55,906,261
      Shares Outstanding
      8,417,790,704
      Dividend Yield
      -
      PE Ratio
      -1.33
      Earnings Per Share (EPS)
      -0
      Revenue
      1.3M
      Net Profit
      -5.38M

      About Synergia Energy Ltd

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.synergiaenergy.com
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Synergia Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SYN. The last closing price for Synergia Energy was 0.08p. Over the last year, Synergia Energy shares have traded in a share price range of 0.0725p to 0.205p.

      Synergia Energy currently has 8,417,790,704 shares outstanding. The market capitalization of Synergia Energy is £6.94 million. Synergia Energy has a price to earnings ratio (PE ratio) of -1.33.

      Ask ADVFN Intelligence (AI)

      SYN Latest News

      More News

      FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

      6 hours ago

      Synergia Energy Ltd Investor Presentation

      Synergia Energy Ltd 03 October 2024   RNS Announcement   3 October 2024   AIM: SYN Investor Presentation   Synergia Energy Ltd ("Synergia" or the "Company") will host an investor...

      11 hours ago
      RNS Regulatory News

      Synergia Energy Ltd Conversion of Loan Notes

      Synergia Energy Ltd 01 October 2024   RNS Announcement   1 October 2024   AIM: SYN Conversion of Loan Notes   Synergia Energy Ltd (AIM: SYN) (the "Company") announces that further to its...

      October 01 2024
      RNS Regulatory News

      Synergia Energy Ltd Annual Report 2024

      Synergia Energy Ltd 30 September 2024   http://www.rns-pdf.londonstockexchange.com/rns/1019G_1-2024-9-27.pdf        SYNERGIA ENERGY LTD ABN 50 078 652 632   ANNUAL REPORT   Year Ended 30 June...

      September 30 2024
      RNS Regulatory News

      Synergia Energy Ltd Update on Extended Convertible Loan Notes

      Synergia Energy Ltd 27 September 2024   RNS Announcement   27 September 2024 AIM: SYN   Update on Extended Convertible Loan Notes   Synergia Energy Ltd (AIM: SYN) (the "Company") provides an...

      September 27 2024
      RNS Regulatory News

      Synergia Energy touts start of workover operations at Cambay Field

      Synergia Energy Ltd on Wednesday said that it has closed a farm-out agreement for the Cambay Field product sharing co ...

      September 11 2024
      Alliance News

      Synergia Energy Ltd Cambay Work Program update

      Synergia Energy Ltd 11 September 2024     RNS Announcement   11 September 2024   AIM: SYN Cambay Work Program update   Synergia Energy Ltd ("Synergia" or the "Company") provides the...

      September 11 2024
      RNS Regulatory News

      Synergia Energy Ltd Closing of the Selan Farm Out Agreement

      Synergia Energy Ltd 01 August 2024   RNS Announcement   1 August 2024   AIM: SYN Closing of the Selan Farm Out Agreement   Further to its announcement of the execution of a farm-out...

      August 01 2024
      RNS Regulatory News

      Government of India approves Synergia's working interest transfer

      Synergia Energy Ltd on Monday said that its farm out agreement with Selan Exploration Technology Ltd has been approve ...

      July 22 2024
      Alliance News

      Synergia Energy Ltd GOI Approval for Working Interest Transfer

      Synergia Energy Ltd 22 July 2024     RNS Announcement   22 July 2024   AIM: SYN Government of India Approval for Working Interest Transfer   Further to its announcement of the execution of a...

      July 22 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0025-2.941176470590.0850.08750.0825280427200.08516633DE
      4-0.0175-17.50.10.11250.0825396982230.09076763DE
      12-0.055-400.13750.160.0825559062610.1133312DE
      26-0.0425-340.1250.160.0825536283040.11768065DE
      52-0.04-32.65306122450.12250.2050.0725693626780.12088344DE
      156-0.1475-64.13043478260.230.31250.0625690628240.16448141DE
      260-0.1175-58.750.28.60.0625606667150.18229696DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EPPEnergypathways Plc
      2.25p
      (45.16%)
      		37.15M
      SCGLSealand Capital Galaxy Limited
      0.17p
      (30.77%)
      		32.09M
      GBPGlobal Petroleum Limited
      0.245p
      (25.64%)
      		190.59M
      ROOFAtrato Onsite Energy Plc
      76.80p
      (20.00%)
      		3.16M
      GPLGraft Polymer (uk) Plc
      0.1825p
      (19.67%)
      		140.74M
      OHGOne Heritage Group Plc
      3.00p
      (-25.00%)
      		588
      RBGPRbg Holdings Plc
      2.875p
      (-23.33%)
      		1.82M
      PETPetrel Resources Plc
      0.675p
      (-22.86%)
      		2.11M
      BEMBeowulf Mining Plc
      20.00p
      (-18.37%)
      		379.39k
      JADEJade Road Investments Limited
      0.25p
      (-18.30%)
      		273.43k
      PREMPremier African Minerals Limited
      0.0335p
      (-9.46%)
      		3.61B
      NTVONativo Resources Plc
      0.0032p
      (14.29%)
      		1.54B
      TRPTower Resources Plc
      0.035p
      (-4.11%)
      		1.01B
      SYMESupply@me Capital Plc
      0.0045p
      (13.92%)
      		498.09M
      UKOGUk Oil & Gas Plc
      0.0365p
      (5.80%)
      		471.06M

      Discussion

      View Full Feed
      PokerStar PokerStar 4 minutes ago
      Anyone looking for shares... they're right there on the ask. Not many at each price point higher. Someone coming onboard could slap the ask for 10K and push the price up .03-.04 cents higher in one buy. Not a time to be sitting on the bid, hoping to get filled to save a fraction of a cent! Lol.
      RNAZ
      lakers17 lakers17 4 minutes ago
      Ugly! BTC goes under $60,000. Took a starter in LEMON on the ETH chain at .0125.
      mick mick 5 minutes ago
      Energy Focus Inc. Stock Quote (U.S. - EFOI - MarketWatch $1.24

      https://www.nasdaq.com/market-activity/stocks/efoi


      https://www.nasdaq.com/market-activity/stocks/
      pennyonfire pennyonfire 5 minutes ago
      0.15c hits. Lookout above. Blue skies
      AZRH
      hweb2 hweb2 5 minutes ago
      Whoa DXYN now up 55% today!?! Now much higher than it was before yesterday's delisting drop? Strange I don't get it, but will take it! Sold the last of my shares
      DXYN
      20stockman20 20stockman20 5 minutes ago
      I agree with you.
      RNAZ
      Bull_Dolphin Bull_Dolphin 6 minutes ago
      As I've previously remarked, I only have two fears:

      What will happen if Trump Loses?
      and
      What will happen if Trump wins?

      I expect the worst either way, but can't fathom what shape it will take.

      Hang on and pray hard!
      lighter than AIR lighter than AIR 6 minutes ago
      That doesn’t make me weak…just the opposite of being a bag holder.
      BMXI
      Spike5 Spike5 6 minutes ago
      This company can’t even cure its own cancer . Management
      GERN
      noradio noradio 6 minutes ago
      Take a look at VM*TG a company with no real business but small float, hit 212 million dollar market cap, AZ*RH is another 13 million DTC moving big. If your DD is accurate don't see any reason we cannot at least move over a dime for time being.
      DTC
      Hitman970 Hitman970 6 minutes ago
      You spoke to Floyd? That makes you an accessory.
      underpar71 underpar71 6 minutes ago
      Patience with no updates is wearing more than thin. We are at 220 days today even if you use March 7th! They have to tell us something.
      NWBO
      investingnotgambling investingnotgambling 6 minutes ago
      And there they went.
      AZRH
      Doubledown75 Doubledown75 6 minutes ago
      Yes but maybe we go higher from here now that we own biolase
      SONX
      titan11 titan11 6 minutes ago
      Wait! So you’re on a yacht with beautiful women 7 days a week! Me too! But only for 6 hours each day! Then the alarm goes off!
      IGPK
      Longer Than Most Longer Than Most 7 minutes ago
      Removed my .0008 sell order
      ICTY
      PENNIEStoSTACKS PENNIEStoSTACKS 7 minutes ago
      So no more share selling due to ? https://www.otcmarkets.com/stock/IDVV/news/IEC-Announces-Winners-Waygers-Ad-Launch-and-AI-for-Clinical-Trials?id=454814
      IDVV
      qualityincolor qualityincolor 7 minutes ago
      Sure it does, you've bought and sold I don't know how many times. Flip the script lol
      BMXI
      Jack_Bolander Jack_Bolander 7 minutes ago
      A NEW ALL TIME LOW !


      CONGRATULATIONS.




      HYZN
      Tahoe2468 Tahoe2468 7 minutes ago
      Sticks don’t go 80% for nothing… shorts covering or fresh investors
      RONN
      biotecholdguy biotecholdguy 7 minutes ago
      biotechinvestor1
      So on or just after October 22nd, David Kang (of HALO) can let everyone at the conference know what you JUST shared.
      HALO is unique in the (high) volume auto injector world...this will let HALO share price jump up AGAIN!
      Thanks!
      HALO
      DavidTrader DavidTrader 8 minutes ago
      10's just hit
      RONN
      Hitman970 Hitman970 8 minutes ago
      There will be no Verizon / Telogis IPO. Time to realize that anyone who held through the .00x move missed their chance.
      RMTD
      manibiotech manibiotech 8 minutes ago
      Was supposed to read ..”…. Toucan will be happy….”
      NWBO

      Your Recent History

      LSE
      SYN
      Synergia Energy
      Delayed Upgrade Clock