News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0019 | -0.0006 | -24.00% | 2,309,722,486 |
| |
 SYME
| Supply@me Capital Plc | 0.003 | -0.0003 | -9.09% | 1,124,413,971 |
| |
 TRP
| Tower Resources Plc | 0.0395 | 0.0105 | 36.21% | 583,754,614 |
| |
 ORCP
| Oracle Power Plc | 0.0235 | -0.019 | -44.71% | 445,260,827 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.031 | -0.0065 | -17.33% | 212,899,472 |
| |
 PREM
| Premier African Minerals Limited | 0.041 | -0.01 | -19.61% | 195,618,893 |
| |
 CPX
| Cap-xx Limited | 0.1825 | 0.06 | 48.98% | 191,321,228 |
| |
 ROCK
| Rockfire Resources Plc | 0.16 | 0.03 | 23.08% | 174,979,145 |
| |
 LLOY
| Lloyds Banking Group Plc | 54.42 | 0.72 | 1.34% | 141,884,183 |
| |
 DGI
| Dg Innovate Plc | 0.0225 | -0.0575 | -71.87% | 127,116,645 |
| |
 VRS
| Versarien Plc | 0.043 | 0.011 | 34.37% | 105,253,531 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.021 | -0.00325 | -13.20% | 93,170,434 |
| |
 TM1
| Technology Minerals Plc | 0.125 | 0.015 | 13.64% | 82,785,031 |
| |
 SNDA
| Sunda Energy Plc | 0.0725 | 0.0075 | 11.54% | 81,259,284 |
| |
 VOD
| Vodafone Group Plc |  | 68.80 | -3.06 | -4.26% | 75,991,295 |
|
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.026 | 0.003 | 13.04% | 74,146,168 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.018 | -0.003 | -14.29% | 61,922,322 |
| |
 BCE
| Beacon Energy Plc | 0.00475 | 0.00075 | 17.50% | 57,940,279 |
| |
 GBP
| Global Petroleum Limited | 0.315 | 0.045 | 16.67% | 53,682,584 |
| |
 WBI
| Woodbois Limited | 0.195 | -0.01 | -4.88% | 52,905,199 |
| |
 GGP
| Greatland Gold Plc | 6.40 | -0.85 | -11.72% | 52,297,384 |
| |
 SYN
| Synergia Energy Ltd | 0.048 | -0.002 | -4.00% | 51,506,664 |
| |
 KOD
| Kodal Minerals Plc | 0.45 | 0.105 | 30.43% | 48,467,342 |
| |
 VAST
| Vast Resources Plc | 0.0975 | 0.03 | 44.44% | 48,270,700 |
| |
 HE1
| Helium One Global Ltd | | 0.965 | -0.025 | -2.53% | 41,701,919 |
|
 GST
| Gstechnologies Ltd | 3.30 | 2.00 | 153.85% | 37,566,494 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.471 | -0.029 | -5.80% | 37,227,057 |
| |
 BP.
| Bp Plc | | 407.95 | 27.15 | 7.13% | 36,167,943 |
|
 RBD
| Reabold Resources Plc | 0.0475 | 0.00 | 0.00% | 35,824,413 |
| |
 UOG
| United Oil & Gas Plc | 0.0925 | -0.0175 | -15.91% | 35,796,310 |
| |
 GLEN
| Glencore Plc | 361.25 | -15.05 | -4.00% | 34,519,644 |
| |
 ENET
| Ethernity Networks Ltd | 0.1125 | -0.015 | -11.76% | 33,723,775 |
| |
 CLON
| Clontarf Energy Plc | 0.032 | -0.0045 | -12.33% | 31,820,810 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.145 | 0.01 | 7.41% | 31,521,883 |
| |
 ALBA
| Alba Mineral Resources | 0.0235 | -0.0045 | -16.07% | 30,770,177 |
| |
 MOS
| Mobile Streams Plc | 0.49 | 0.16 | 48.48% | 30,377,204 |
| |
 TYM
| Tertiary Minerals Plc | 0.055 | -0.015 | -21.43% | 29,929,965 |
| |
 BARC
| Barclays | | 266.45 | -1.40 | -0.52% | 28,835,452 |
|
 NEO
| Neo Energy Metals Plc | 0.775 | -0.175 | -18.42% | 27,090,833 |
| |
 SCE
| Surface Transforms Plc | 0.465 | 0.035 | 8.14% | 26,514,066 |
| |
 SEE
| Seeing Machines Limited | | 4.595 | 1.10 | 31.47% | 26,405,040 |
|
 VELA
| Vela Technologies Plc | 0.0065 | 0.00 | 0.00% | 24,890,068 |
| |
 CNA
| Centrica Plc | | 138.25 | 7.60 | 5.82% | 23,016,691 |
|
 BZT
| Bezant Resources Plc | 0.0215 | -0.0045 | -17.31% | 22,855,233 |
| |
 RRR
| Red Rock Resources Plc | 0.041 | -0.0015 | -3.53% | 22,520,453 |
| |
 UFO
| Alien Metals Limited | 0.085 | 0.00 | 0.00% | 21,490,404 |
| |
 NWG
| Natwest | | 403.00 | -12.00 | -2.89% | 21,477,449 |
|
 GPL
| Graft Polymer (uk) Plc | 0.19 | 0.00 | 0.00% | 20,425,935 |
| |
 RR.
| Rolls-royce | 586.40 | -1.80 | -0.31% | 20,372,620 |
| |
 TOM
| Tomco Energy Plc | 0.0775 | 0.02 | 34.78% | 18,646,813 |
| |
 HSBA
| Hsbc Holdings Plc | | 782.80 | 32.20 | 4.29% | 18,641,687 |
|
 ECR
| Ecr Minerals Plc | 0.3025 | -0.0075 | -2.42% | 18,636,564 |
| |
 EME
| Empyrean Energy Plc | 0.0825 | -0.0175 | -17.50% | 17,264,596 |
| |
 APTA
| Aptamer Group Plc | | 0.365 | 0.07 | 23.73% | 17,082,211 |
|
 HLN
| Haleon | 377.00 | 0.70 | 0.19% | 16,834,198 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 298.20 | 15.50 | 5.48% | 16,789,379 |
|
 VAL
| Valirx Plc | 0.70 | -0.80 | -53.33% | 16,562,579 |
| |
 TSCO
| Tesco Plc | | 372.30 | -1.90 | -0.51% | 16,489,712 |
|
 INSP
| Inspirit Energy Holdings Plc | 0.0024 | -0.0004 | -14.29% | 15,959,425 |
| |
 COR
| Corpus Resources Plc | 0.026 | -0.001 | -3.70% | 15,480,407 |
| |
 ORR
| Oriole Resources Plc | 0.26 | -0.018 | -6.47% | 14,433,618 |
| |
 CORO
| Coro Energy Plc | 0.0225 | 0.00 | 0.00% | 13,874,712 |
| |
 SRES
| Sunrise Resources Plc | 0.0275 | -0.01 | -26.67% | 12,833,647 |
| |
 BT.A
| Bt Group Plc | 146.10 | -12.50 | -7.88% | 12,512,870 |
| |
 TW.
| Taylor Wimpey Plc | 119.05 | -8.95 | -6.99% | 12,396,738 |
| |
 LGEN
| Legal & General Group Plc | | 229.20 | -10.10 | -4.22% | 12,359,220 |
|
 JD.
| Jd Sports Fashion Plc | 94.52 | -7.63 | -7.47% | 12,358,144 |
| |
 BLU
| Blue Star Capital Plc | 0.0175 | -0.0025 | -12.50% | 11,718,285 |
| |
 TLW
| Tullow Oil Plc | | 23.66 | 2.16 | 10.05% | 11,316,659 |
|
 QED
| Quadrise Plc | | 7.30 | 3.01 | 70.16% | 11,210,202 |
|
 CLAI
| Cel Ai Plc | 0.08 | 0.025 | 45.45% | 10,905,088 |
| |
 KZG
| Kazera Global Plc | 1.775 | 0.725 | 69.05% | 10,642,739 |
| |
 88E
| 88 Energy Limited | 0.0825 | -0.01 | -10.81% | 10,580,756 |
| |
 CAN
| Canal+ S.a | 203.40 | 202.85 | 36,881.82% | 10,368,280 |
| |
 RMR
| Rome Resources Plc | 0.35 | 0.015 | 4.48% | 9,766,303 |
| |
 DIS
| Distil Plc | 0.125 | -0.03 | -19.35% | 9,518,519 |
| |
 SOU
| Sound Energy Plc | 1.025 | 0.40 | 64.00% | 9,399,446 |
| |
 IDS
| International Distribution Services Plc | | 364.00 | 8.00 | 2.25% | 9,106,440 |
|
 SHEL
| Shell Plc | | 2,568.50 | 65.50 | 2.62% | 9,058,755 |
|
 AV.
| Aviva Plc | | 475.00 | -12.90 | -2.64% | 8,796,457 |
|
 CRCL
| Corcel Plc | 0.1525 | -0.0025 | -1.61% | 8,630,276 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.115 | -0.005 | -4.17% | 8,623,714 |
| |
 NG.
| National Grid Plc | 953.40 | -17.60 | -1.81% | 8,457,144 |
| |
 AWE
| Alphawave Ip Group Plc | 100.40 | -36.00 | -26.39% | 8,381,601 |
| |
 DLG
| Direct Line Insurance Group Plc | | 257.20 | 5.00 | 1.98% | 8,373,873 |
|
 LTG
| Learning Technologies Group Plc | | 98.10 | -0.30 | -0.30% | 8,282,880 |
|
 PRU
| Prudential Plc | 626.80 | -32.60 | -4.94% | 8,260,937 |
| |
 80M
| 80 Mile Plc | 0.27 | -0.025 | -8.47% | 8,155,522 |
| |
 ITV
| Itv Plc | | 72.70 | 1.10 | 1.54% | 8,008,302 |
|
 JLP
| Jubilee Metals | 3.60 | -1.10 | -23.40% | 7,857,362 |
| |
 GILD
| Guild Esports Plc | 0.0375 | 0.005 | 15.38% | 7,842,438 |
| |
 CPI
| Capita Plc | 13.80 | -3.74 | -21.32% | 7,636,069 |
| |
 AGR
| Assura Plc | 38.26 | -2.78 | -6.77% | 7,221,424 |
| |
 GSK
| Gsk Plc | | 1,339.00 | -4.50 | -0.33% | 6,812,638 |
|
 PANR
| Pantheon Resources Plc | 28.45 | 4.95 | 21.06% | 6,703,282 |
| |
 ROO
| Deliveroo Plc | | 139.70 | -11.80 | -7.79% | 6,482,860 |
|
 PHE
| Powerhouse Energy Group Plc | 1.175 | 0.175 | 17.50% | 6,359,613 |
| |
 MKS
| Marks And Spencer Group Plc | 392.70 | -2.80 | -0.71% | 6,298,751 |
| |
 SBRY
| Sainsbury (j) Plc | 277.20 | 10.00 | 3.74% | 5,961,224 |
| |
 THG
| Thg Plc | | 41.86 | -3.64 | -8.00% | 5,930,496 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
