News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.0245 | -0.016 | -39.51% | 971,871,927 |
| |
 SYME
| Supply@me Capital Plc | 0.002 | -0.001 | -33.33% | 689,174,026 |
| |
 TRP
| Tower Resources Plc | 0.024 | -0.025 | -51.02% | 626,073,416 |
| |
 NTVO
| Nativo Resources Plc | 1.225 | -2.08 | -62.88% | 608,217,950 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.0355 | 0.002 | 5.97% | 338,066,622 |
| |
 ORCP
| Oracle Power Plc | 0.017 | -0.0035 | -17.07% | 275,843,958 |
| |
 CPAI
| Capai Plc | 0.295 | 0.247 | 514.58% | 238,014,169 |
| |
 EME
| Empyrean Energy Plc | 0.1075 | 0.025 | 30.30% | 198,906,838 |
| |
 LLOY
| Lloyds Banking Group Plc |  | 68.62 | 14.84 | 27.59% | 177,280,119 |
|
 CHP
| Caledonian Holdings Plc | 0.00225 | -6.50 | -99.96% | 117,953,772 |
| |
 CPX
| Cap-xx Limited | 0.1055 | -0.0545 | -34.06% | 109,953,141 |
| |
 VOD
| Vodafone Group Plc | | 66.78 | 0.32 | 0.48% | 102,877,257 |
|
 CLON
| Clontarf Energy Plc | 0.035 | 0.0035 | 11.11% | 91,688,403 |
| |
 WBI
| Woodbois Limited | 0.0475 | -0.1275 | -72.86% | 88,741,925 |
| |
 RRR
| Red Rock Resources Plc | 0.0272 | -0.0103 | -27.47% | 82,232,854 |
| |
 BZT
| Bezant Resources Plc | 0.0245 | 0.003 | 13.95% | 80,978,750 |
| |
 SNDA
| Sunda Energy Plc | 0.0475 | -0.02 | -29.63% | 77,193,146 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.018 | -0.0075 | -29.41% | 72,874,417 |
| |
 COR
| Corpus Resources Plc | 0.0148 | -0.0112 | -43.08% | 72,230,301 |
| |
 VRS
| Versarien Plc | 0.032 | -0.002 | -5.88% | 69,747,031 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0019 | -0.0006 | -24.00% | 68,231,761 |
| |
 NFX
| Nuformix Plc | 0.11 | 0.055 | 100.00% | 67,017,108 |
| |
 GGP
| Greatland Gold Plc | 11.70 | 5.38 | 84.98% | 65,205,859 |
| |
 ALBA
| Alba Mineral Resources | | 0.0151 | -0.0104 | -40.78% | 62,815,553 |
|
 GWMO
| Great Western Mining Corporation Plc | 1.85 | -1.75 | -48.61% | 62,359,327 |
| |
 BCE
| Beacon Energy Plc | 0.0033 | -0.00145 | -29.47% | 62,229,273 |
| |
 VAST
| Vast Resources Plc | | 0.25 | 0.1575 | 170.27% | 62,116,940 |
|
 ENET
| Ethernity Networks Ltd | 0.0281 | -0.0819 | -74.45% | 61,405,938 |
| |
 UOG
| United Oil & Gas Plc | 0.095 | 0.0075 | 8.57% | 58,098,227 |
| |
 BARC
| Barclays | | 250.05 | -14.50 | -5.48% | 54,463,072 |
|
 GEO
| Geo Exploration Limited | 0.115 | -0.0875 | -43.21% | 54,452,726 |
| |
 ROCK
| Rockfire Resources Plc | 0.095 | -0.085 | -47.22% | 51,928,090 |
| |
 BP.
| Bp Plc | | 378.75 | -44.10 | -10.43% | 49,727,576 |
|
 GFIN
| Gfinity Plc | 0.0595 | -0.0155 | -20.67% | 48,960,759 |
| |
 HE1
| Helium One Global Ltd | | 0.825 | -0.11 | -11.76% | 47,679,150 |
|
 KOD
| Kodal Minerals Plc | | 0.38 | -0.015 | -3.80% | 46,989,491 |
|
 UFO
| Alien Metals Limited | 0.0725 | -0.0025 | -3.33% | 43,723,938 |
| |
 GLEN
| Glencore Plc | | 236.90 | -130.25 | -35.48% | 43,563,638 |
|
 SCGL
| Sealand Capital Galaxy Limited | 0.875 | -2.33 | -72.66% | 37,954,671 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.5026 | -0.0054 | -1.06% | 37,691,017 |
| |
 TM1
| Technology Minerals Plc | 0.085 | -0.05 | -37.04% | 37,473,154 |
| |
 SYN
| Synergia Energy Ltd | | 0.019 | -0.0295 | -60.82% | 33,314,855 |
|
 TYM
| Tertiary Minerals Plc | 0.0475 | -0.005 | -9.52% | 33,154,734 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.65 | -0.15 | -18.75% | 32,040,627 |
| |
 RR.
| Rolls-royce | | 678.80 | 94.80 | 16.23% | 31,159,848 |
|
 NWG
| Natwest | 415.30 | 31.30 | 8.15% | 30,865,204 |
| |
 CRCL
| Corcel Plc | 0.155 | 0.0025 | 1.64% | 30,416,292 |
| |
 TW.
| Taylor Wimpey Plc | 105.524 | -5.98 | -5.36% | 29,428,991 |
| |
 EUA
| Eurasia Mining Plc | 3.925 | 1.85 | 89.16% | 28,065,299 |
| |
 HLN
| Haleon | | 397.006 | 19.31 | 5.11% | 27,973,269 |
|
 HSBA
| Hsbc Holdings Plc | | 754.20 | -46.40 | -5.80% | 27,259,098 |
|
 CNA
| Centrica Plc | | 147.50 | 15.15 | 11.45% | 25,675,079 |
|
 88E
| 88 Energy Limited | | 0.0675 | -0.015 | -18.18% | 25,657,634 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 239.30 | -73.00 | -23.37% | 25,626,820 |
|
 ECR
| Ecr Minerals Plc | 0.215 | -0.075 | -25.86% | 25,482,037 |
| |
 GST
| Gstechnologies Ltd | 1.50 | -1.53 | -50.41% | 25,406,937 |
| |
 MIRI
| Mirriad Advertising Plc | 0.24 | 0.09 | 60.00% | 24,716,796 |
| |
 OBD
| Oxford Biodynamics Plc | 0.4195 | -0.5805 | -58.05% | 22,772,152 |
| |
 TIR
| Tiger Royalties And Investments Plc | 0.0725 | -0.0525 | -42.00% | 22,629,259 |
| |
 BT.A
| Bt Group Plc | 165.15 | 21.90 | 15.29% | 20,471,995 |
| |
 RBD
| Reabold Resources Plc | 0.045 | 0.0025 | 5.88% | 19,818,885 |
| |
 TSCO
| Tesco Plc | | 340.00 | -28.90 | -7.83% | 19,600,890 |
|
 ORR
| Oriole Resources Plc | | 0.16 | -0.09 | -36.00% | 19,561,592 |
|
 MFAI
| Mindflair Plc | 0.875 | -0.50 | -36.36% | 19,435,325 |
| |
 RMR
| Rome Resources Plc | 0.15 | -0.20 | -57.14% | 19,216,167 |
| |
 CTAI
| Catenai Plc | 0.17 | -0.03 | -15.00% | 18,710,837 |
| |
 LGEN
| Legal & General Group Plc | | 224.60 | 2.40 | 1.08% | 18,152,433 |
|
 AGR
| Assura Plc | | 47.3097 | 10.91 | 29.97% | 18,098,315 |
|
 JD.
| Jd Sports Fashion Plc | 67.26 | -32.14 | -32.33% | 17,819,189 |
| |
 80M
| 80 Mile Plc | | 0.235 | -0.075 | -24.19% | 17,391,878 |
|
 WG.
| Wood Group (john) Plc | | 25.70 | -35.50 | -58.01% | 17,107,654 |
|
 APTA
| Aptamer Group Plc | 0.245 | -0.085 | -25.76% | 12,581,629 |
| |
 SVNS
| Solvonis Therapeutics Plc | | 0.17 | 0.005 | 3.03% | 12,559,783 |
|
 WSBN
| Wishbone Gold Plc | 0.1025 | -0.0825 | -44.59% | 12,409,688 |
| |
 PHE
| Powerhouse Energy Group Plc | 0.49 | -0.71 | -59.17% | 12,013,416 |
| |
 ATM
| Andrada Mining Limited | 2.85 | 0.575 | 25.27% | 11,943,993 |
| |
 MAST
| Mast Energy Developments Plc | 0.198 | 0.038 | 23.75% | 11,626,227 |
| |
 CORO
| Coro Energy Plc | 1.425 | -0.325 | -18.57% | 11,616,551 |
| |
 KAT
| Katoro Gold Plc | 0.045 | -0.01 | -18.18% | 11,599,504 |
| |
 ANGS
| Angus Energy Plc | 0.285 | -0.04 | -12.31% | 11,554,143 |
| |
 NARF
| Narf Industries Plc | | 0.675 | 0.20 | 42.11% | 11,207,641 |
|
 SHEL
| Shell Plc | | 2,640.00 | 32.50 | 1.25% | 10,537,457 |
|
 AV.
| Aviva Plc | | 528.80 | 51.20 | 10.72% | 10,267,694 |
|
 TOM
| Tomco Energy Plc | 0.0375 | -0.0475 | -55.88% | 10,213,512 |
| |
 MKS
| Marks And Spencer Group Plc | 363.10 | 17.30 | 5.00% | 9,854,848 |
| |
 BA.
| Bae Systems Plc | | 1,536.00 | 349.00 | 29.40% | 9,844,270 |
|
 NG.
| National Grid Plc | 1,034.00 | 102.00 | 10.94% | 9,498,863 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.08425 | -0.04075 | -32.56% | 9,495,021 |
| |
 QED
| Quadrise Plc | 4.11 | -1.41 | -25.54% | 9,393,541 |
| |
 IMM
| Immupharma Plc | 2.43 | -0.98 | -28.74% | 9,199,762 |
| |
 UPL
| Upland Resources Limited | 1.00 | -0.075 | -6.98% | 9,172,825 |
| |
 GSK
| Gsk Plc | | 1,435.50 | 90.50 | 6.73% | 9,116,517 |
|
 DLG
| Direct Line Insurance Group Plc | | 267.5042 | 14.50 | 5.73% | 9,011,668 |
|
 PRU
| Prudential Plc | | 746.80 | 129.40 | 20.96% | 8,948,250 |
|
 SRES
| Sunrise Resources Plc | 0.017 | -0.0105 | -38.18% | 8,590,397 |
| |
 ITV
| Itv Plc | | 71.677 | 0.427 | 0.60% | 8,548,406 |
|
 BBGI
| Bbgi Global Infrastructure S.a. | 140.20 | 19.20 | 15.87% | 8,523,763 |
| |
 SEE
| Seeing Machines Limited | | 2.05 | -1.86 | -47.50% | 8,095,966 |
|
 CLAI
| Cel Ai Plc | 0.16 | 0.08 | 100.00% | 7,994,169 |
| |
 BBOX
| Tritax Big Box Reit Plc | 132.30 | 1.30 | 0.99% | 7,747,140 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
