News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 1.95 | -1.50 | -43.48% | 1,086,864,661 |
| |
 SYME
| Supply@me Capital Plc | 0.004 | -0.001 | -20.00% | 847,073,942 |
| |
 TRP
| Tower Resources Plc | 0.023 | -0.0035 | -13.21% | 724,820,494 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.03 | -0.007 | -18.92% | 343,293,760 |
| |
 PREM
| Premier African Minerals Limited | 0.0195 | -0.029 | -59.79% | 303,230,835 |
| |
 ORCP
| Oracle Power Plc | 0.015 | -0.0275 | -64.71% | 295,161,256 |
| |
 LLOY
| Lloyds Banking Group Plc |  | 71.50 | 18.48 | 34.85% | 166,899,663 |
|
 CPX
| Cap-xx Limited | 0.1125 | -0.045 | -28.57% | 140,677,793 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.01075 | -0.01375 | -55.92% | 131,400,287 |
| |
 EME
| Empyrean Energy Plc | 0.1275 | 0.03 | 30.77% | 115,130,568 |
| |
 VRS
| Versarien Plc | 0.029 | -0.005 | -14.71% | 94,143,253 |
| |
 VOD
| Vodafone Group Plc | | 70.08 | -0.28 | -0.40% | 94,101,654 |
|
 ROCK
| Rockfire Resources Plc | 0.11 | -0.0225 | -16.98% | 90,682,122 |
| |
 CPAI
| Capai Plc | 0.0415 | -0.0065 | -13.54% | 83,293,925 |
| |
 RRR
| Red Rock Resources Plc | 0.04 | -0.0025 | -5.88% | 82,947,532 |
| |
 GBP
| Global Petroleum Limited | 0.1325 | -0.1375 | -50.93% | 81,687,411 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.024 | 0.0005 | 2.13% | 79,435,518 |
|
 SNDA
| Sunda Energy Plc | | 0.0575 | -0.0075 | -11.54% | 74,149,685 |
|
 WBI
| Woodbois Limited | 0.0375 | -0.1675 | -81.71% | 73,618,510 |
| |
 VAST
| Vast Resources Plc | 0.21 | 0.1425 | 211.11% | 69,322,674 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0027 | -0.0001 | -3.57% | 67,927,682 |
| |
 TM1
| Technology Minerals Plc | 0.105 | -0.005 | -4.55% | 65,802,987 |
| |
 NFX
| Nuformix Plc | 0.09 | 0.035 | 63.64% | 64,944,195 |
| |
 GWMO
| Great Western Mining Corporation Plc | | 0.01 | -0.0095 | -48.72% | 60,381,954 |
|
 GFIN
| Gfinity Plc | 0.085 | 0.05 | 142.86% | 60,285,466 |
| |
 CLON
| Clontarf Energy Plc | 0.0285 | -0.0065 | -18.57% | 56,841,430 |
| |
 GGP
| Greatland Gold Plc | | 8.825 | 1.33 | 17.67% | 51,272,137 |
|
 KOD
| Kodal Minerals Plc | 0.355 | 0.025 | 7.58% | 51,215,472 |
| |
 COR
| Corpus Resources Plc | 0.0145 | -0.013 | -47.27% | 51,136,616 |
| |
 ENET
| Ethernity Networks Ltd | 0.0775 | -0.0475 | -38.00% | 49,506,625 |
| |
 HE1
| Helium One Global Ltd | 0.99 | 0.01 | 1.02% | 45,249,996 |
| |
 BZT
| Bezant Resources Plc | 0.0215 | -0.0035 | -14.00% | 44,710,100 |
| |
 BARC
| Barclays | | 292.80 | 27.10 | 10.20% | 44,099,819 |
|
 BP.
| Bp Plc | | 407.05 | 14.75 | 3.76% | 43,570,340 |
|
 TIR
| Tiger Royalties And Investments Plc | 0.10 | -0.025 | -20.00% | 43,456,105 |
| |
 GLEN
| Glencore Plc | | 310.90 | -76.10 | -19.66% | 39,223,168 |
|
 UOG
| United Oil & Gas Plc | 0.0675 | -0.0525 | -43.75% | 38,628,838 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.53 | 0.04 | 8.16% | 36,092,375 |
| |
 BCE
| Beacon Energy Plc | 0.00375 | -0.00025 | -5.00% | 35,302,354 |
| |
 SYN
| Synergia Energy Ltd | 0.029 | -0.02 | -40.82% | 34,382,699 |
| |
 ALBA
| Alba Mineral Resources | | 0.0135 | -0.0145 | -51.79% | 33,879,785 |
|
 GST
| Gstechnologies Ltd | 1.675 | 0.25 | 17.54% | 33,498,956 |
| |
 VELA
| Vela Technologies Plc | | 0.0029 | -0.0031 | -51.67% | 33,070,312 |
|
 TYM
| Tertiary Minerals Plc | 0.05 | -0.02 | -28.57% | 33,055,563 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.70 | -0.075 | -9.68% | 31,945,694 |
| |
 MOS
| Mobile Streams Plc | 0.50 | 0.17 | 51.52% | 29,126,421 |
| |
 RBD
| Reabold Resources Plc | | 0.055 | 0.005 | 10.00% | 26,378,034 |
|
 RR.
| Rolls-royce | | 782.20 | 203.60 | 35.19% | 26,257,833 |
|
 ECR
| Ecr Minerals Plc | 0.21 | -0.10 | -32.26% | 25,676,897 |
| |
 NWG
| Natwest | | 463.00 | 50.80 | 12.32% | 25,625,492 |
|
 CNA
| Centrica Plc | | 146.70 | 16.70 | 12.85% | 25,229,401 |
|
 TW.
| Taylor Wimpey Plc | | 111.10 | -16.75 | -13.10% | 25,096,437 |
|
 88E
| 88 Energy Limited | 0.0675 | -0.025 | -27.03% | 24,462,063 |
| |
 HLN
| Haleon | | 416.70 | 43.50 | 11.66% | 24,188,165 |
|
 HSBA
| Hsbc Holdings Plc | | 917.60 | 165.90 | 22.07% | 24,178,434 |
|
 UFO
| Alien Metals Limited | 0.065 | -0.025 | -27.78% | 23,386,283 |
| |
 CRCL
| Corcel Plc | 0.1675 | -0.0075 | -4.29% | 23,163,031 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 321.20 | 42.30 | 15.17% | 23,078,947 |
|
 OBD
| Oxford Biodynamics Plc | 0.51 | -0.875 | -63.18% | 22,743,728 |
| |
 EUA
| Eurasia Mining Plc | 6.20 | 4.23 | 213.92% | 22,192,654 |
| |
 80M
| 80 Mile Plc | 0.255 | -0.045 | -15.00% | 21,701,693 |
| |
 ORR
| Oriole Resources Plc | 0.195 | -0.095 | -32.76% | 20,399,136 |
| |
 MFAI
| Mindflair Plc | 0.75 | -0.10 | -11.76% | 20,008,689 |
| |
 CTAI
| Catenai Plc | 0.14 | -0.085 | -37.78% | 17,128,901 |
| |
 CORO
| Coro Energy Plc | 1.55 | -0.70 | -31.11% | 17,057,104 |
| |
 MIRI
| Mirriad Advertising Plc | 0.295 | 0.14 | 90.32% | 16,725,720 |
| |
 LGEN
| Legal & General Group Plc | | 240.40 | 5.70 | 2.43% | 16,442,614 |
|
 JD.
| Jd Sports Fashion Plc | 76.94 | -26.66 | -25.73% | 15,707,397 |
| |
 TSCO
| Tesco Plc | 387.70 | 22.10 | 6.04% | 15,638,248 |
| |
 BT.A
| Bt Group Plc | 154.95 | 2.20 | 1.44% | 15,395,398 |
| |
 APTA
| Aptamer Group Plc | 0.365 | 0.005 | 1.39% | 14,213,713 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.165 | 0.00 | 0.00% | 13,743,632 |
| |
 WG.
| Wood Group (john) Plc | | 40.34 | -23.71 | -37.02% | 13,624,516 |
|
 SCGL
| Sealand Capital Galaxy Limited | 1.00 | -0.50 | -33.33% | 13,448,324 |
| |
 RMR
| Rome Resources Plc | | 0.265 | -0.095 | -26.39% | 13,442,223 |
|
 LTG
| Learning Technologies Group Plc | | 99.30 | 0.80 | 0.81% | 12,622,579 |
|
 QED
| Quadrise Plc | 3.79 | 0.03 | 0.80% | 12,583,577 |
| |
 TOM
| Tomco Energy Plc | 0.045 | -0.03 | -40.00% | 12,310,918 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.105 | -0.035 | -25.00% | 12,181,446 |
| |
 SEE
| Seeing Machines Limited | 2.695 | -0.665 | -19.79% | 12,120,162 |
| |
 SCE
| Surface Transforms Plc | 0.27 | -0.01 | -3.57% | 12,075,180 |
| |
 VAL
| Valirx Plc | 0.625 | -0.15 | -19.35% | 11,577,569 |
| |
 IMM
| Immupharma Plc | 3.50 | 2.45 | 231.75% | 10,662,812 |
| |
 ANGS
| Angus Energy Plc | 0.29 | -0.035 | -10.77% | 10,582,145 |
| |
 SHEL
| Shell Plc | | 2,564.50 | 43.00 | 1.71% | 9,958,708 |
|
 DLG
| Direct Line Insurance Group Plc | | 275.00 | 30.00 | 12.24% | 9,852,156 |
|
 AGR
| Assura Plc | | 41.10 | 0.66 | 1.63% | 9,380,138 |
|
 CLAI
| Cel Ai Plc | 0.215 | 0.13 | 152.94% | 9,220,448 |
| |
 MKS
| Marks And Spencer Group Plc | 374.60 | -15.10 | -3.87% | 9,212,556 |
| |
 SRES
| Sunrise Resources Plc | 0.0205 | -0.017 | -45.33% | 9,144,348 |
| |
 AV.
| Aviva Plc | | 534.20 | 51.90 | 10.76% | 8,709,003 |
|
 MAST
| Mast Energy Developments Plc | 0.205 | 0.035 | 20.59% | 8,515,755 |
| |
 BA.
| Bae Systems Plc | | 1,567.00 | 378.00 | 31.79% | 8,496,136 |
|
 MILA
| Mila Resources Plc | 0.225 | -0.20 | -47.06% | 8,118,795 |
| |
 NG.
| National Grid Plc | 970.40 | 10.40 | 1.08% | 8,060,562 |
| |
 TLW
| Tullow Oil Plc | 14.46 | -8.66 | -37.46% | 7,928,017 |
| |
 TRLS
| Trellus Health Plc | | 2.20 | 1.58 | 252.00% | 7,896,066 |
|
 UPL
| Upland Resources Limited | 1.625 | 0.50 | 44.44% | 7,784,668 |
| |
 GSK
| Gsk Plc | | 1,508.50 | 123.50 | 8.92% | 7,675,318 |
|
 ITV
| Itv Plc | | 69.65 | -3.85 | -5.24% | 7,672,388 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
