News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0019 | -0.0008 | -29.63% | 1,806,261,545 |
| |
 SYME
| Supply@me Capital Plc | 0.003 | -0.011 | -78.57% | 635,345,714 |
| |
 TRP
| Tower Resources Plc | 0.0395 | 0.027 | 216.00% | 537,618,545 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.021 | -0.005 | -19.23% | 531,806,988 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.031 | -0.017 | -35.42% | 509,733,164 |
| |
 PREM
| Premier African Minerals Limited | 0.041 | -0.059 | -59.00% | 312,059,409 |
| |
 ORCP
| Oracle Power Plc | 0.0235 | 0.0015 | 6.82% | 290,332,418 |
| |
 CLON
| Clontarf Energy Plc | 0.032 | -0.0455 | -58.71% | 155,098,940 |
| |
 HE1
| Helium One Global Ltd |  | 0.965 | 0.19 | 24.52% | 153,887,846 |
|
 LLOY
| Lloyds Banking Group Plc | 54.42 | -1.10 | -1.98% | 151,371,796 |
| |
 CPX
| Cap-xx Limited | 0.1825 | -0.025 | -12.05% | 149,036,243 |
| |
 GBP
| Global Petroleum Limited | 0.315 | 0.25 | 384.62% | 145,863,984 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0024 | -0.0061 | -71.76% | 119,344,967 |
| |
 SNDA
| Sunda Energy Plc | 0.0725 | -0.01 | -12.12% | 112,200,725 |
| |
 VAST
| Vast Resources Plc | 0.0975 | -0.0875 | -47.30% | 84,956,369 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.018 | -0.0215 | -54.43% | 84,137,760 |
| |
 GPL
| Graft Polymer (uk) Plc | 0.19 | -0.16 | -45.71% | 79,947,652 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.026 | -0.074 | -74.00% | 74,046,650 |
| |
 RRR
| Red Rock Resources Plc | 0.041 | -0.0115 | -21.90% | 71,882,829 |
| |
 VRS
| Versarien Plc | 0.043 | -0.032 | -42.67% | 70,462,203 |
| |
 VOD
| Vodafone Group Plc | | 68.80 | -0.54 | -0.78% | 69,247,461 |
|
 VELA
| Vela Technologies Plc | 0.0065 | -0.003 | -31.58% | 67,023,143 |
| |
 DGI
| Dg Innovate Plc | 0.0225 | -0.07 | -75.68% | 64,709,679 |
| |
 SYN
| Synergia Energy Ltd | 0.048 | -0.082 | -63.08% | 58,638,391 |
| |
 BCE
| Beacon Energy Plc | 0.00475 | -0.00175 | -26.15% | 58,173,126 |
| |
 BZT
| Bezant Resources Plc | 0.0215 | 0.00 | 0.00% | 54,168,774 |
| |
 UFO
| Alien Metals Limited | 0.085 | -0.0225 | -20.93% | 53,392,152 |
| |
 WBI
| Woodbois Limited | 0.195 | -0.185 | -48.68% | 51,905,217 |
| |
 KOD
| Kodal Minerals Plc | 0.45 | -0.13 | -22.41% | 50,040,483 |
| |
 MOS
| Mobile Streams Plc | 0.49 | 0.4525 | 1,206.67% | 48,058,390 |
| |
 GGP
| Greatland Gold Plc | 6.40 | -0.95 | -12.93% | 42,246,956 |
| |
 BARC
| Barclays | | 266.45 | 53.15 | 24.92% | 42,125,365 |
|
 ROCK
| Rockfire Resources Plc | 0.16 | -0.045 | -21.95% | 39,180,908 |
| |
 BP.
| Bp Plc | | 407.95 | -77.05 | -15.89% | 38,788,326 |
|
 RBD
| Reabold Resources Plc | 0.0475 | -0.0275 | -36.67% | 36,763,364 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.471 | -0.131 | -21.76% | 33,835,861 |
| |
 GLEN
| Glencore Plc | 361.25 | -113.20 | -23.86% | 33,748,091 |
| |
 ENET
| Ethernity Networks Ltd | 0.1125 | -0.7125 | -86.36% | 32,736,530 |
| |
 RR.
| Rolls-royce | 586.40 | 136.40 | 30.31% | 31,648,378 |
| |
 88E
| 88 Energy Limited | 0.0825 | -0.02 | -19.51% | 31,494,956 |
| |
 CRCL
| Corcel Plc | 0.1525 | 0.0325 | 27.08% | 30,103,859 |
| |
 UOG
| United Oil & Gas Plc | 0.0925 | -0.0775 | -45.59% | 27,121,477 |
| |
 TYM
| Tertiary Minerals Plc | 0.055 | -0.045 | -45.00% | 26,995,271 |
| |
 NEO
| Neo Energy Metals Plc | 0.775 | 0.35 | 82.35% | 26,975,089 |
| |
 CORO
| Coro Energy Plc | 0.0225 | -0.0915 | -80.26% | 26,575,476 |
| |
 ECR
| Ecr Minerals Plc | 0.3025 | -0.0025 | -0.82% | 26,177,638 |
| |
 ALBA
| Alba Mineral Resources | 0.0235 | -0.0315 | -57.27% | 24,088,854 |
| |
 BT.A
| Bt Group Plc | 146.10 | 8.25 | 5.98% | 24,026,423 |
| |
 NWG
| Natwest | | 403.00 | 83.20 | 26.02% | 23,824,802 |
|
 80M
| 80 Mile Plc | 0.27 | -0.235 | -46.53% | 23,654,650 |
| |
 CNA
| Centrica Plc | | 138.25 | 1.60 | 1.17% | 23,565,493 |
|
 HSBA
| Hsbc Holdings Plc | | 782.80 | 92.10 | 13.33% | 23,502,007 |
|
 SCE
| Surface Transforms Plc | 0.465 | -0.76 | -62.04% | 22,427,814 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 298.20 | 132.95 | 80.45% | 21,402,399 |
|
 RMR
| Rome Resources Plc | 0.35 | -9.15 | -96.32% | 20,286,031 |
| |
 DKE
| Dukemount Capital Plc | 0.0265 | -0.011 | -29.33% | 19,897,224 |
| |
 TSCO
| Tesco Plc | | 372.30 | 66.60 | 21.79% | 18,577,119 |
|
 GST
| Gstechnologies Ltd | 3.30 | 2.57 | 348.98% | 18,468,972 |
| |
 HLN
| Haleon | 377.00 | 53.30 | 16.47% | 18,464,320 |
| |
 GDR
| Genedrive Plc | 2.425 | 0.75 | 44.78% | 17,873,409 |
| |
 APTA
| Aptamer Group Plc | | 0.365 | -0.385 | -51.33% | 17,633,177 |
|
 UPL
| Upland Resources Limited | 1.125 | -1.63 | -59.09% | 17,555,996 |
| |
 LGEN
| Legal & General Group Plc | | 229.20 | 1.20 | 0.53% | 16,791,849 |
|
 TM1
| Technology Minerals Plc | 0.125 | -0.20 | -61.54% | 16,329,951 |
| |
 ORR
| Oriole Resources Plc | 0.26 | -0.085 | -24.64% | 14,806,508 |
| |
 BLU
| Blue Star Capital Plc | 0.0175 | -0.0125 | -41.67% | 14,101,541 |
| |
 MATD
| Petro Matad Limited | 1.50 | -0.825 | -35.48% | 14,058,036 |
| |
 TW.
| Taylor Wimpey Plc | 119.05 | -26.30 | -18.09% | 14,034,430 |
| |
 AMG
| Atlas Metals Group Plc | 13.25 | -18.25 | -57.94% | 13,401,740 |
| |
 TOM
| Tomco Energy Plc | 0.0775 | 0.05 | 181.82% | 13,220,851 |
| |
 EME
| Empyrean Energy Plc | 0.0825 | -0.212 | -71.99% | 11,919,716 |
| |
 JD.
| Jd Sports Fashion Plc | 94.52 | -18.88 | -16.65% | 11,574,444 |
| |
 SHEL
| Shell Plc | | 2,568.50 | -307.00 | -10.68% | 11,117,797 |
|
 CHAR
| Chariot Limited | 1.898 | -5.60 | -74.69% | 11,070,609 |
| |
 HMSO
| Hammerson Plc | 277.20 | 0.60 | 0.22% | 10,942,374 |
| |
 NG.
| National Grid Plc | 953.40 | 59.80 | 6.69% | 10,476,803 |
| |
 GUN
| Gunsynd Plc | 0.115 | -0.015 | -11.54% | 10,103,245 |
| |
 MKS
| Marks And Spencer Group Plc | 392.70 | 105.60 | 36.78% | 9,980,563 |
| |
 PRU
| Prudential Plc | 626.80 | -88.20 | -12.34% | 9,680,195 |
| |
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 9,636,853 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.145 | -0.035 | -19.44% | 9,559,165 |
| |
 GILD
| Guild Esports Plc | 0.0375 | -0.2475 | -86.84% | 9,140,247 |
| |
 ITV
| Itv Plc | | 72.70 | -8.00 | -9.91% | 8,735,813 |
|
 CPI
| Capita Plc | 13.80 | 0.54 | 4.07% | 8,705,410 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 420.00 | -81.60 | -16.27% | 8,401,333 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.115 | -0.185 | -61.67% | 8,269,513 |
| |
 KAT
| Katoro Gold Plc | 0.055 | -0.0375 | -40.54% | 8,231,990 |
| |
 ANGS
| Angus Energy Plc | 0.30 | -0.025 | -7.69% | 7,880,902 |
| |
 MAST
| Mast Energy Developments Plc | 0.16 | 0.015 | 10.34% | 7,710,032 |
| |
 GSK
| Gsk Plc | | 1,339.00 | -174.50 | -11.53% | 7,521,955 |
|
 SRES
| Sunrise Resources Plc | 0.0275 | -0.025 | -47.62% | 7,478,418 |
| |
 RTO
| Rentokil Initial Plc | 396.20 | -61.60 | -13.46% | 7,405,057 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 1.60 | 1.52 | 1,900.00% | 7,246,669 |
| |
 KZG
| Kazera Global Plc | 1.775 | 1.35 | 317.65% | 7,187,730 |
| |
 AGR
| Assura Plc | 38.26 | -2.74 | -6.68% | 6,932,204 |
| |
 BBOX
| Tritax Big Box Reit Plc | 133.30 | -20.30 | -13.22% | 6,917,915 |
| |
 JLP
| Jubilee Metals | 3.60 | -3.30 | -47.83% | 6,890,484 |
| |
 STAN
| Standard Chartered Plc | | 988.80 | 267.60 | 37.10% | 6,758,935 |
|
 PHE
| Powerhouse Energy Group Plc | 1.175 | -0.05 | -4.08% | 6,657,243 |
| |
 SEE
| Seeing Machines Limited | | 4.595 | 0.08 | 1.77% | 6,587,492 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
