News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 1.95 | -2.10 | -51.85% | 1,548,686,351 |
| |
 SYME
| Supply@me Capital Plc | 0.004 | -0.0055 | -57.89% | 793,067,945 |
| |
 TRP
| Tower Resources Plc | 0.023 | 0.0085 | 58.62% | 742,878,357 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.03 | -0.0205 | -40.59% | 458,058,142 |
| |
 ORCP
| Oracle Power Plc | 0.015 | -0.004 | -21.05% | 373,548,715 |
| |
 PREM
| Premier African Minerals Limited | 0.0195 | -0.043 | -68.80% | 340,494,710 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.01075 | -0.02975 | -73.33% | 192,080,040 |
| |
 LLOY
| Lloyds Banking Group Plc |  | 71.50 | 15.08 | 26.73% | 159,502,850 |
|
 GBP
| Global Petroleum Limited | 0.1325 | 0.045 | 51.43% | 125,533,726 |
| |
 CPX
| Cap-xx Limited | 0.1125 | -0.13 | -53.61% | 124,789,629 |
| |
 CLON
| Clontarf Energy Plc | 0.0285 | -0.0515 | -64.37% | 124,063,028 |
| |
 HE1
| Helium One Global Ltd | 0.99 | -0.425 | -30.04% | 87,621,777 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0027 | -0.0073 | -73.00% | 87,467,439 |
| |
 SNDA
| Sunda Energy Plc | | 0.0575 | -0.0125 | -17.86% | 84,543,083 |
|
 VAST
| Vast Resources Plc | 0.21 | 0.1025 | 95.35% | 84,016,876 |
| |
 CPAI
| Capai Plc | 0.0415 | -0.0065 | -13.54% | 83,293,925 |
| |
 VOD
| Vodafone Group Plc | | 70.08 | -5.16 | -6.86% | 80,807,084 |
|
 VRS
| Versarien Plc | 0.029 | -0.047 | -61.84% | 79,827,747 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.024 | -0.0185 | -43.53% | 74,560,359 |
|
 BCE
| Beacon Energy Plc | 0.00375 | -0.00275 | -41.54% | 67,541,055 |
| |
 VELA
| Vela Technologies Plc | | 0.0029 | -0.0046 | -61.33% | 63,765,392 |
|
 ROCK
| Rockfire Resources Plc | 0.11 | -0.12 | -52.17% | 62,153,936 |
| |
 RRR
| Red Rock Resources Plc | 0.04 | -0.0125 | -23.81% | 61,097,357 |
| |
 WBI
| Woodbois Limited | 0.0375 | -0.4225 | -91.85% | 61,043,988 |
| |
 EME
| Empyrean Energy Plc | 0.1275 | -0.2525 | -66.45% | 59,209,498 |
| |
 GWMO
| Great Western Mining Corporation Plc | | 0.01 | -0.029 | -74.36% | 57,538,540 |
|
 GGP
| Greatland Gold Plc | | 8.825 | 2.08 | 30.74% | 57,538,093 |
|
 KOD
| Kodal Minerals Plc | 0.355 | -0.14 | -28.28% | 57,000,040 |
| |
 ENET
| Ethernity Networks Ltd | 0.0775 | -0.3975 | -83.68% | 50,420,277 |
| |
 MOS
| Mobile Streams Plc | 0.50 | 0.42 | 525.00% | 48,318,632 |
| |
 NFX
| Nuformix Plc | 0.09 | -0.06 | -40.00% | 45,844,282 |
| |
 SYN
| Synergia Energy Ltd | 0.029 | -0.0735 | -71.71% | 44,182,888 |
| |
 BARC
| Barclays | | 292.80 | 73.50 | 33.52% | 43,576,374 |
|
 BZT
| Bezant Resources Plc | 0.0215 | -0.006 | -21.82% | 43,115,481 |
| |
 BP.
| Bp Plc | | 407.05 | -6.45 | -1.56% | 42,966,353 |
|
 GFIN
| Gfinity Plc | 0.085 | 0.066 | 347.37% | 42,163,828 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.53 | -0.042 | -7.34% | 39,375,248 |
| |
 UFO
| Alien Metals Limited | 0.065 | -0.0725 | -52.73% | 37,016,535 |
| |
 UOG
| United Oil & Gas Plc | 0.0675 | -0.0925 | -57.81% | 36,471,743 |
| |
 CRCL
| Corcel Plc | 0.1675 | 0.0425 | 34.00% | 36,295,330 |
| |
 GLEN
| Glencore Plc | | 310.90 | -69.10 | -18.18% | 35,743,596 |
|
 CORO
| Coro Energy Plc | 1.55 | -9.85 | -86.40% | 33,173,438 |
| |
 TM1
| Technology Minerals Plc | 0.105 | -0.07 | -40.00% | 32,405,728 |
| |
 COR
| Corpus Resources Plc | 0.0145 | -29.74 | -99.95% | 31,881,484 |
| |
 RBD
| Reabold Resources Plc | | 0.055 | -0.0075 | -12.00% | 31,307,464 |
|
 TYM
| Tertiary Minerals Plc | 0.05 | -0.035 | -41.18% | 31,244,906 |
| |
 RR.
| Rolls-royce | | 782.20 | 321.50 | 69.79% | 29,352,122 |
|
 ECR
| Ecr Minerals Plc | 0.21 | -0.055 | -20.75% | 27,579,476 |
| |
 NWG
| Natwest | | 463.00 | 136.00 | 41.59% | 25,792,301 |
|
 88E
| 88 Energy Limited | 0.0675 | -0.03 | -30.77% | 25,398,368 |
| |
 ALBA
| Alba Mineral Resources | | 0.0135 | -0.0315 | -70.00% | 25,230,069 |
|
 HSBA
| Hsbc Holdings Plc | | 917.60 | 264.90 | 40.59% | 25,119,245 |
|
 CNA
| Centrica Plc | | 146.70 | 23.65 | 19.22% | 24,714,174 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 321.20 | 139.00 | 76.29% | 24,503,729 |
|
 GST
| Gstechnologies Ltd | 1.675 | 1.00 | 148.15% | 23,602,501 |
| |
 SCE
| Surface Transforms Plc | 0.27 | -1.31 | -82.86% | 22,871,768 |
| |
 HLN
| Haleon | | 416.70 | 36.10 | 9.49% | 21,587,713 |
|
 80M
| 80 Mile Plc | 0.255 | -0.07 | -21.54% | 20,089,907 |
| |
 TW.
| Taylor Wimpey Plc | | 111.10 | -47.60 | -29.99% | 19,654,134 |
|
 TIR
| Tiger Royalties And Investments Plc | 0.10 | -0.05 | -33.33% | 19,550,479 |
| |
 TSCO
| Tesco Plc | 387.70 | 28.50 | 7.93% | 18,578,071 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.70 | 0.20 | 40.00% | 18,025,312 |
| |
 TOM
| Tomco Energy Plc | 0.045 | 0.0175 | 63.64% | 17,472,315 |
| |
 ORR
| Oriole Resources Plc | 0.195 | -0.11 | -36.07% | 17,412,023 |
| |
 RMR
| Rome Resources Plc | | 0.265 | -0.015 | -5.36% | 17,243,009 |
|
 LGEN
| Legal & General Group Plc | | 240.40 | 20.30 | 9.22% | 16,743,884 |
|
 APTA
| Aptamer Group Plc | 0.365 | 0.125 | 52.08% | 16,441,544 |
| |
 BT.A
| Bt Group Plc | 154.95 | 15.80 | 11.35% | 16,261,853 |
| |
 EUA
| Eurasia Mining Plc | 6.20 | 3.90 | 168.98% | 14,886,199 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 1.00 | 0.905 | 952.63% | 14,550,310 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.165 | 0.00 | 0.00% | 13,743,632 |
| |
 JD.
| Jd Sports Fashion Plc | 76.94 | -54.01 | -41.24% | 13,085,563 |
| |
 OBD
| Oxford Biodynamics Plc | 0.51 | -5.09 | -90.89% | 12,697,549 |
| |
 AMG
| Atlas Metals Group Plc | 9.25 | -20.75 | -69.17% | 11,848,147 |
| |
 SHEL
| Shell Plc | | 2,564.50 | -30.50 | -1.18% | 11,672,306 |
|
 CHAR
| Chariot Limited | 1.306 | -5.59 | -81.07% | 11,355,874 |
| |
 BLU
| Blue Star Capital Plc | 8.00 | 4.00 | 100.00% | 11,201,363 |
| |
 MIRI
| Mirriad Advertising Plc | 0.295 | -0.23 | -43.81% | 10,621,934 |
| |
 MKS
| Marks And Spencer Group Plc | 374.60 | 35.50 | 10.47% | 10,249,593 |
| |
 MFAI
| Mindflair Plc | 0.75 | -0.20 | -21.05% | 10,062,696 |
| |
 GUN
| Gunsynd Plc | 0.1325 | 0.0025 | 1.92% | 9,996,238 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.105 | -0.06 | -36.36% | 9,937,753 |
| |
 PRU
| Prudential Plc | | 713.80 | 81.80 | 12.94% | 9,600,178 |
|
 NG.
| National Grid Plc | 970.40 | -20.00 | -2.02% | 9,457,980 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.1075 | -0.2075 | -65.87% | 8,979,867 |
| |
 ANGS
| Angus Energy Plc | 0.29 | 0.04 | 16.00% | 8,953,920 |
| |
 UPL
| Upland Resources Limited | 1.625 | 0.375 | 30.00% | 8,918,791 |
| |
 WG.
| Wood Group (john) Plc | | 40.34 | -88.56 | -68.70% | 8,872,066 |
|
 ITV
| Itv Plc | | 69.65 | -8.25 | -10.59% | 8,792,460 |
|
 QED
| Quadrise Plc | 3.79 | 2.14 | 129.70% | 8,714,472 |
| |
 LTG
| Learning Technologies Group Plc | | 99.30 | 33.30 | 50.45% | 8,589,532 |
|
 AGR
| Assura Plc | | 41.10 | 0.10 | 0.24% | 8,191,901 |
|
 CTAI
| Catenai Plc | 0.14 | -0.075 | -34.88% | 8,053,366 |
| |
 GSK
| Gsk Plc | | 1,508.50 | -135.50 | -8.24% | 8,039,717 |
|
 KAT
| Katoro Gold Plc | 0.0375 | -0.0625 | -62.50% | 7,998,377 |
| |
 MATD
| Petro Matad Limited | 1.50 | -1.20 | -44.44% | 7,965,076 |
| |
 BBOX
| Tritax Big Box Reit Plc | 147.80 | -13.30 | -8.26% | 7,961,481 |
| |
 SEE
| Seeing Machines Limited | 2.695 | -2.53 | -48.37% | 7,599,301 |
| |
 AV.
| Aviva Plc | | 534.20 | 37.30 | 7.51% | 7,532,447 |
|
 JLP
| Jubilee Metals | 3.35 | -2.15 | -39.09% | 7,429,701 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
