News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc |  | 0.775 | -2.98 | -79.33% | 978,782,247 |
|
 PREM
| Premier African Minerals Limited | 0.0385 | -0.004 | -9.41% | 695,052,456 |
| |
 SYME
| Supply@me Capital Plc | | 0.0034 | -0.0002 | -5.56% | 644,268,115 |
|
 TRP
| Tower Resources Plc | 0.0265 | -0.004 | -13.11% | 584,132,870 |
| |
 CHP
| Caledonian Holdings Plc | 0.00475 | -6.50 | -99.93% | 481,522,234 |
| |
 ORCP
| Oracle Power Plc | 0.0175 | 0.0005 | 2.94% | 466,574,155 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.04 | -0.0075 | -15.79% | 323,906,362 |
| |
 CPAI
| Capai Plc | 0.395 | 0.347 | 722.92% | 248,681,892 |
| |
 LLOY
| Lloyds Banking Group Plc | | 73.14 | 16.54 | 29.22% | 166,822,595 |
|
 CPX
| Cap-xx Limited | 0.1125 | -0.0325 | -22.41% | 138,495,113 |
| |
 EME
| Empyrean Energy Plc | | 0.0875 | -0.1285 | -59.49% | 113,016,359 |
|
 VOD
| Vodafone Group Plc | | 71.58 | -2.18 | -2.96% | 96,057,489 |
|
 SNDA
| Sunda Energy Plc | 0.0625 | -0.01 | -13.79% | 85,955,692 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0155 | -0.026 | -62.65% | 85,649,565 |
| |
 WBI
| Woodbois Limited | 0.047 | -0.283 | -85.76% | 82,560,918 |
| |
 BCE
| Beacon Energy Plc | 0.0041 | -0.00015 | -2.35% | 78,071,557 |
| |
 CLON
| Clontarf Energy Plc | 0.0335 | -0.0055 | -14.10% | 76,497,712 |
| |
 GEO
| Geo Exploration Limited | 0.1325 | -0.0675 | -33.75% | 73,361,568 |
| |
 GGP
| Greatland Gold Plc | 13.05 | 6.60 | 102.33% | 68,782,271 |
| |
 ENET
| Ethernity Networks Ltd | | 0.0325 | -0.1325 | -80.30% | 68,213,582 |
|
 VAST
| Vast Resources Plc | 0.405 | 0.3075 | 315.38% | 67,626,128 |
| |
 ROCK
| Rockfire Resources Plc | 0.0875 | -0.02 | -18.60% | 63,400,945 |
| |
 VRS
| Versarien Plc | | 0.04 | 0.002 | 5.26% | 62,411,283 |
|
 RRR
| Red Rock Resources Plc | 0.035 | 0.0025 | 7.69% | 60,318,671 |
| |
 BZT
| Bezant Resources Plc | 0.026 | -0.009 | -25.71% | 58,389,020 |
| |
 ALBA
| Alba Mineral Resources | 0.027 | -0.018 | -40.00% | 58,290,647 |
| |
 KOD
| Kodal Minerals Plc | 0.365 | -0.055 | -13.10% | 55,455,144 |
| |
 GWMO
| Great Western Mining Corporation Plc | 1.875 | -3.53 | -65.28% | 54,712,796 |
| |
 UOG
| United Oil & Gas Plc | 0.1325 | -0.0175 | -11.67% | 51,189,499 |
| |
 HE1
| Helium One Global Ltd | 1.02 | 0.03 | 3.03% | 50,761,687 |
| |
 NFX
| Nuformix Plc | 0.145 | 0.09 | 163.64% | 50,212,951 |
| |
 BARC
| Barclays | | 295.05 | 54.65 | 22.73% | 49,894,952 |
|
 COR
| Corpus Resources Plc | 0.0165 | -29.73 | -99.94% | 48,089,863 |
| |
 SYN
| Synergia Energy Ltd | 0.0205 | -0.052 | -71.72% | 46,904,210 |
| |
 KEFI
| Kefi Gold And Copper Plc | | 0.528 | -0.07 | -11.71% | 46,215,019 |
|
 BP.
| Bp Plc | 362.95 | -35.75 | -8.97% | 46,149,966 |
| |
 GFIN
| Gfinity Plc | 0.06 | 0.04 | 200.00% | 42,198,124 |
| |
 GLEN
| Glencore Plc | | 265.25 | -140.50 | -34.63% | 41,749,638 |
|
 UFO
| Alien Metals Limited | 0.10 | -0.03 | -23.08% | 38,476,686 |
| |
 CRCL
| Corcel Plc | 0.195 | 0.035 | 21.87% | 35,526,437 |
| |
 TM1
| Technology Minerals Plc | | 0.08 | -0.045 | -36.00% | 35,207,170 |
|
 TYM
| Tertiary Minerals Plc | 0.045 | -0.0425 | -48.57% | 30,958,916 |
| |
 RR.
| Rolls-royce | 754.00 | 195.60 | 35.03% | 29,165,480 |
| |
 NWG
| Natwest | | 477.90 | 115.20 | 31.76% | 28,560,614 |
|
 RBD
| Reabold Resources Plc | 0.0375 | -0.015 | -28.57% | 28,382,004 |
| |
 CTAI
| Catenai Plc | 0.435 | 0.285 | 190.00% | 27,848,455 |
| |
 HSBA
| Hsbc Holdings Plc | | 833.00 | 144.50 | 20.99% | 26,966,985 |
|
 GST
| Gstechnologies Ltd | | 1.175 | 0.45 | 62.07% | 26,466,607 |
|
 TIR
| Tiger Royalties And Investments Plc | 0.0875 | -0.0125 | -12.50% | 26,280,934 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 263.40 | 47.40 | 21.94% | 26,238,646 |
|
 CNA
| Centrica Plc | | 158.75 | 35.15 | 28.44% | 26,115,110 |
|
 SCGL
| Sealand Capital Galaxy Limited | 0.75 | 0.61 | 435.71% | 25,326,913 |
| |
 ECR
| Ecr Minerals Plc | 0.23 | -0.075 | -24.59% | 24,625,402 |
| |
 TW.
| Taylor Wimpey Plc | 117.40 | -37.65 | -24.28% | 23,509,860 |
| |
 HLN
| Haleon | | 376.60 | 1.10 | 0.29% | 23,480,619 |
|
 TSCO
| Tesco Plc | | 359.10 | 5.40 | 1.53% | 20,727,026 |
|
 88E
| 88 Energy Limited | 0.0575 | -0.045 | -43.90% | 20,168,275 |
| |
 BT.A
| Bt Group Plc | 172.05 | 27.10 | 18.70% | 19,911,464 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.675 | -0.075 | -10.00% | 19,887,645 |
| |
 RMR
| Rome Resources Plc | 0.195 | -0.185 | -48.68% | 19,337,902 |
| |
 LGEN
| Legal & General Group Plc | | 236.80 | 15.70 | 7.10% | 19,263,319 |
|
 80M
| 80 Mile Plc | | 0.29 | -0.01 | -3.33% | 18,696,413 |
|
 AGR
| Assura Plc | | 48.48 | 8.22 | 20.42% | 17,709,415 |
|
 EUA
| Eurasia Mining Plc | 4.425 | 2.28 | 105.81% | 17,556,448 |
| |
 ORR
| Oriole Resources Plc | 0.188 | -0.137 | -42.15% | 17,360,283 |
| |
 TOM
| Tomco Energy Plc | 0.0525 | 0.025 | 90.91% | 16,912,532 |
| |
 JD.
| Jd Sports Fashion Plc | | 78.94 | -53.81 | -40.53% | 16,266,569 |
|
 MIRI
| Mirriad Advertising Plc | | 0.345 | 0.105 | 43.75% | 16,135,896 |
|
 SCE
| Surface Transforms Plc | 0.34 | 0.05 | 17.24% | 14,859,677 |
| |
 WSBN
| Wishbone Gold Plc | 0.1425 | -0.2075 | -59.29% | 14,451,860 |
| |
 APTA
| Aptamer Group Plc | 0.30 | 0.075 | 33.33% | 14,441,764 |
| |
 SEE
| Seeing Machines Limited | 1.77 | -2.87 | -61.85% | 13,563,341 |
| |
 CORO
| Coro Energy Plc | 0.825 | -3.18 | -79.37% | 13,187,533 |
| |
 WG.
| Wood Group (john) Plc | | 18.07 | -110.23 | -85.92% | 13,034,366 |
|
 OBD
| Oxford Biodynamics Plc | 0.425 | -0.955 | -69.20% | 12,526,093 |
| |
 MFAI
| Mindflair Plc | 0.875 | 0.10 | 12.90% | 12,024,372 |
| |
 ITV
| Itv Plc | | 77.05 | 0.85 | 1.12% | 11,593,098 |
|
 SVNS
| Solvonis Therapeutics Plc | | 0.1525 | -0.0125 | -7.58% | 11,220,219 |
|
 SHEL
| Shell Plc | 2,456.50 | -71.50 | -2.83% | 11,152,727 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.1375 | -0.0125 | -8.33% | 10,890,151 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.075 | -0.06 | -44.44% | 10,846,686 |
| |
 NARF
| Narf Industries Plc | 0.425 | -0.225 | -34.62% | 10,428,631 |
| |
 MKS
| Marks And Spencer Group Plc | | 383.40 | 0.50 | 0.13% | 10,421,586 |
|
 NG.
| National Grid Plc | | 1,074.50 | 73.00 | 7.29% | 9,675,555 |
|
 PHE
| Powerhouse Energy Group Plc | 0.535 | -0.54 | -50.23% | 9,402,620 |
| |
 QED
| Quadrise Plc | 4.50 | 2.76 | 157.88% | 9,364,240 |
| |
 GSK
| Gsk Plc | | 1,410.00 | -30.00 | -2.08% | 9,298,896 |
|
 AV.
| Aviva Plc | | 549.00 | 85.00 | 18.32% | 9,217,163 |
|
 BLU
| Blue Star Capital Plc | 4.75 | 2.25 | 90.00% | 9,140,157 |
| |
 PRU
| Prudential Plc | | 804.80 | 155.20 | 23.89% | 8,816,374 |
|
 ANGS
| Angus Energy Plc | 0.215 | -0.085 | -28.33% | 8,787,543 |
| |
 IRON
| Ironveld Plc | 0.0395 | 0.002 | 5.33% | 8,510,288 |
| |
 MAST
| Mast Energy Developments Plc | 0.19 | 0.04 | 26.67% | 8,504,894 |
| |
 BA.
| Bae Systems Plc | | 1,682.00 | 391.50 | 30.34% | 8,416,679 |
|
 UPL
| Upland Resources Limited | 0.875 | -0.325 | -27.08% | 8,388,511 |
| |
 SRES
| Sunrise Resources Plc | 0.01575 | -0.02675 | -62.82% | 8,382,671 |
| |
 PANR
| Pantheon Resources Plc | 33.65 | 16.09 | 91.63% | 7,761,229 |
| |
 CLAI
| Cel Ai Plc | 0.275 | 0.21 | 323.08% | 7,738,109 |
| |
 AMG
| Atlas Metals Group Plc | 8.25 | -40.25 | -82.99% | 7,674,683 |
| |
 SBRY
| Sainsbury (j) Plc | | 259.80 | -14.60 | -5.32% | 7,640,879 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
