23.50
1.75 (8.05%)
1.75 (8.05%)
Upgrade to Real-Time
Market Closed
| Volume | 5,091,944 |
|
|||||
| News | (1) | ||||||
| Day High | 26.75 | Low High |
|||||
| Day Low | 21.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genedrive Plc | GDR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.75 | 8.05% | 23.50 | 11:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.00 | 21.75 | 26.75 | 23.50 | 21.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 388 | 5,091,944 | - | 8.00 - 41.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:49 | O | 15,669 | 23.99p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Genedrive Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.96Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genedrive News
Loading Messages....
Historical GDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.125 | 31.875 | 17.50 | 25.71 | 6,478,941 | -2.63 | -10.05% |
| 1 Month | 11.30 | 31.875 | 10.25 | 21.81 | 2,993,638 | 12.20 | 107.96% |
| 3 Months | 9.75 | 31.875 | 8.00 | 17.70 | 1,633,733 | 13.75 | 141.03% |
| 6 Months | 18.25 | 31.875 | 8.00 | 16.42 | 1,039,541 | 5.25 | 28.77% |
| 1 Year | 19.50 | 41.50 | 8.00 | 22.86 | 1,685,242 | 4.00 | 20.51% |
| 3 Years | 21.00 | 299.00 | 6.50 | 54.93 | 1,994,831 | 2.50 | 11.9% |
| 5 Years | 34.00 | 299.00 | 6.50 | 54.82 | 1,445,006 | -10.50 | -30.88% |
