![Genedrive Plc](/common/images/company/L_GDR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.125 | -5.68181818182 | 2.2 | 2.2 | 2.05 | 2274994 | 2.13279566 | DE |
4 | -0.025 | -1.19047619048 | 2.1 | 2.375 | 2.05 | 2944481 | 2.1579461 | DE |
12 | -0.375 | -15.306122449 | 2.45 | 2.625 | 1.795 | 4322874 | 2.18410978 | DE |
26 | -1.075 | -34.126984127 | 3.15 | 3.425 | 1.75 | 8002975 | 2.42853839 | DE |
52 | -2.8 | -57.4358974359 | 4.875 | 9.75 | 1.425 | 13141385 | 2.88549819 | DE |
156 | -14.425 | -87.4242424242 | 16.5 | 48.5 | 1.425 | 5511377 | 6.36938593 | DE |
260 | -6.925 | -76.9444444444 | 9 | 299 | 1.425 | 4171253 | 19.00477902 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.