Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 469,338 |
|
|||||
| News | - | ||||||
| Day High | 80.30 | Low High |
|||||
| Day Low | 79.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warehouse Reit Plc | WHR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.76% | 79.70 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.40 | 79.00 | 80.30 | 79.70 | 79.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 183 | 469,338 | 79.76p | 374,367p | - | 68.00 - 109.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:04:12 | O | 101 | 79.70p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Warehouse Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 340.74M | 424.86M | - | 51.19M | -182.86M | -0.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warehouse Reit News
Loading Messages....
Historical WHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 80.50 | 76.00 | 78.74 | 520,854 | 3.70 | 4.87% |
| 1 Month | 82.80 | 83.60 | 76.00 | 79.46 | 876,403 | -3.10 | -3.74% |
| 3 Months | 85.20 | 87.30 | 74.60 | 79.68 | 987,945 | -5.50 | -6.46% |
| 6 Months | 69.00 | 92.90 | 68.00 | 82.75 | 1,100,399 | 10.70 | 15.51% |
| 1 Year | 105.60 | 109.40 | 68.00 | 84.76 | 1,090,090 | -25.90 | -24.53% |
| 3 Years | 135.80 | 178.00 | 68.00 | 124.57 | 1,224,977 | -56.10 | -41.31% |
| 5 Years | 104.00 | 178.00 | 68.00 | 120.97 | 1,024,851 | -24.30 | -23.37% |
