Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 124,718 |
|
|||||
| News | (1) | ||||||
| Day High | 168.00 | Low High |
|||||
| Day Low | 161.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seplat Energy Plc | SEPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.50 | 4.70% | 167.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.00 | 161.00 | 168.00 | 167.00 | 159.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 124,718 | 164.04p | 204,581p | - | 95.20 - 168.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:26 | O | 1,783 | 165.729p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Seplat Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 979.76M | 588.44M | - | 696.87B | 54.58B | 92.75 | 0.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Seplat Energy News
Loading Messages....
Historical SEPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 168.00 | 147.00 | 156.82 | 200,167 | 17.00 | 11.33% |
| 1 Month | 144.00 | 168.00 | 143.00 | 151.35 | 137,662 | 23.00 | 15.97% |
| 3 Months | 148.20 | 168.00 | 134.40 | 143.51 | 171,876 | 18.80 | 12.69% |
| 6 Months | 125.00 | 168.00 | 118.00 | 135.20 | 173,021 | 42.00 | 33.60% |
| 1 Year | 102.00 | 168.00 | 95.20 | 127.95 | 218,220 | 65.00 | 63.73% |
| 3 Years | 79.20 | 168.00 | 70.20 | 109.52 | 264,590 | 87.80 | 110.86% |
| 5 Years | 130.50 | 168.00 | 37.30 | 103.22 | 235,221 | 36.50 | 27.97% |
