Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 531,364 |
|
|||||
| News | - | ||||||
| Day High | 385.00 | Low High |
|||||
| Day Low | 376.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemring Group Plc | CHG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -0.66% | 375.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 379.50 | 376.00 | 385.00 | 375.00 | 377.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 494 | 531,364 | 377.68p | 2,006,848p | - | 254.00 - 385.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:02:11 | O | 4,119 | 375.00p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Chemring Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.04B | 276.48M | - | 481.9M | 5.4M | 0.02 | 192.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chemring News
Loading Messages....
Historical CHG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.00 | 385.00 | 359.00 | 370.36 | 870,752 | 11.00 | 3.02% |
| 1 Month | 365.00 | 385.00 | 337.00 | 359.70 | 596,522 | 10.00 | 2.74% |
| 3 Months | 365.00 | 385.00 | 337.00 | 356.53 | 710,329 | 10.00 | 2.74% |
| 6 Months | 279.00 | 385.00 | 277.00 | 337.33 | 898,981 | 96.00 | 34.41% |
| 1 Year | 284.00 | 385.00 | 254.00 | 314.14 | 783,950 | 91.00 | 32.04% |
| 3 Years | 280.00 | 385.00 | 245.50 | 309.00 | 701,526 | 95.00 | 33.93% |
| 5 Years | 153.60 | 385.00 | 137.00 | 277.06 | 751,386 | 221.40 | 144.14% |
