Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 322,989 |
|
|||||
| News | - | ||||||
| Day High | 513.50 | Low High |
|||||
| Day Low | 501.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Babcock International Group Plc | BAB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.20% | 508.50 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 505.00 | 501.50 | 513.50 | 508.50 | 507.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 368 | 322,989 | 508.29p | 1,641,728p | - | 266.80 - 543.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:05 | O | 6 | 509.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Babcock International Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.57B | 505.60M | - | 4.44B | -35M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Babcock News
Loading Messages....
Historical BAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 520.00 | 525.00 | 501.50 | 517.41 | 1,515,102 | -11.50 | -2.21% |
| 1 Month | 521.00 | 527.50 | 493.20 | 511.26 | 1,240,526 | -12.50 | -2.40% |
| 3 Months | 465.00 | 543.50 | 424.20 | 503.67 | 1,340,603 | 43.50 | 9.35% |
| 6 Months | 393.00 | 543.50 | 381.80 | 462.63 | 1,308,165 | 115.50 | 29.39% |
| 1 Year | 324.40 | 543.50 | 266.80 | 417.70 | 1,107,854 | 184.10 | 56.75% |
| 3 Years | 292.40 | 543.50 | 253.60 | 348.16 | 1,089,259 | 216.10 | 73.91% |
| 5 Years | 520.20 | 659.20 | 196.70 | 367.05 | 1,530,539 | -11.70 | -2.25% |
