
EPango SA (ALAGO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 1.11111111111 | 0.18 | 0.222 | 0.1656 | 1404960 | 0.19568744 | DE |
4 | -0.013 | -6.66666666667 | 0.195 | 0.226 | 0.13 | 1724423 | 0.17915207 | DE |
12 | 0.0821 | 82.1821821822 | 0.0999 | 0.4 | 0.0962 | 3800852 | 0.20255555 | DE |
26 | -0.047 | -20.5240174672 | 0.229 | 0.4 | 0.0591 | 3272075 | 0.15242691 | DE |
52 | -0.444 | -70.9265175719 | 0.626 | 0.81 | 0.0591 | 1777276 | 0.15643097 | DE |
156 | -4.288 | -95.9284116331 | 4.47 | 4.47 | 0.0591 | 602250 | 0.2081111 | DE |
260 | -4.998 | -96.4864864865 | 5.18 | 5.5 | 0.0591 | 491737 | 0.21141745 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.