
EPango SA (ALAGO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0154 | -9.44785276074 | 0.163 | 0.197 | 0.13 | 2013251 | 0.15689652 | DE |
4 | -0.0904 | -37.9831932773 | 0.238 | 0.27 | 0.13 | 2269845 | 0.19782714 | DE |
12 | 0.0526 | 55.3684210526 | 0.095 | 0.4 | 0.092 | 3866987 | 0.19912625 | DE |
26 | 0.0364 | 32.7338129496 | 0.1112 | 0.45 | 0.0591 | 3357664 | 0.15752641 | DE |
52 | -0.6584 | -81.6873449132 | 0.806 | 0.818 | 0.0591 | 1749829 | 0.15567714 | DE |
156 | -4.3224 | -96.6979865772 | 4.47 | 4.47 | 0.0591 | 590306 | 0.20944498 | DE |
260 | -5.0324 | -97.1505791506 | 5.18 | 5.5 | 0.0591 | 486129 | 0.2127198 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.