![B&C Speakers SpA](/common/images/company/BIT_BEC.png)
B&C Speakers SpA (BEC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.29032258065 | 15.5 | 15.9 | 15.15 | 2641 | 15.49177584 | DE |
4 | 0 | 0 | 15.3 | 16.75 | 15.05 | 3205 | 15.90407522 | DE |
12 | -1.65 | -9.73451327434 | 16.95 | 17.55 | 14.55 | 4633 | 16.03161969 | DE |
26 | -2.05 | -11.8155619597 | 17.35 | 18.35 | 14.55 | 3700 | 16.44272546 | DE |
52 | 0.8 | 5.51724137931 | 14.5 | 19.8 | 14.35 | 3954 | 16.39392511 | DE |
156 | 3.7 | 31.8965517241 | 11.6 | 19.8 | 10.25 | 3259 | 14.39192467 | DE |
260 | 3.2 | 26.4462809917 | 12.1 | 19.8 | 7.4 | 5165 | 12.55766898 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.