Beyond Meat Stock Quote 1BYND - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Beyond Meat Inc (1BYND) Quote

Beyond Meat Inc (1BYND)

4.822

0.00

(0.00%)

Closed November 28 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.822

Bid

4.75

Ask

5.00

Volume

0.00

0.00 Day's Range 0.00

4.572 52 Week Range 10.622

Market Cap

Previous Close

4.822

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

848

Shares Outstanding

65,203,317

Dividend Yield

-

PE Ratio

-0.97

Earnings Per Share (EPS)

-5.19

Revenue

344.01M

Net Profit

-338.14M

Sector

Food Preparations, Nec

Industry

Food Preparations, Nec

Website

www.beyondmeat.com

Headquarters

Dover, Delaware, USA

Founded

-

Beyond Meat Inc is listed in the Food Preparations sector of the Italian Stock Exchange with ticker 1BYND. The last closing price for Beyond Meat was 4.82 €. Over the last year, Beyond Meat shares have traded in a share price range of 4.572 € to 10.622 €.

Beyond Meat currently has 65,203,317 shares outstanding. The market capitalization of Beyond Meat is 314.41 € million. Beyond Meat has a price to earnings ratio (PE ratio) of -0.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.207813798836	4.812	4.914	4.572	576	4.70637256	DE
4	-0.786	-14.0156918688	5.608	6.224	4.572	957	5.14150171	DE
12	-0.616	-11.3276940051	5.438	6.69	4.572	848	5.59734956	DE
26	-1.428	-22.848	6.25	7.168	4.572	739	5.72858141	DE
52	-2.161	-30.9465845625	6.983	10.622	4.572	948	6.90160909	DE
156	-1.277	-20.9378586654	6.099	10.622	4.572	942	6.90159837	DE
260	-1.277	-20.9378586654	6.099	10.622	4.572	942	6.90159837	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.0472 € (661.29%)	94.78k
WS3D25Solid World Group spa	0.15 € (27.12%)	35.57k
WRKT25Roket Sharing Company Spa	0.0032 € (23.08%)	12.15k
WFAE25Fae Technology	0.5137 € (21.99%)	1,000
1EUZEckert & Ziegler SE	45.14 € (19.42%)	10
ECNLAAAquafil SpA	0.054 € (-32.58%)	1.87M
LNDRAALandi Renzo AA	0.008 € (-23.81%)	1.26M
WGML25GM Leather spa	0.01 € (-23.08%)	2.44k
WSOS24Sostravelcom SpA	0.06 € (-18.92%)	40.82k
GSRG Rent	0.46 € (-14.81%)	23k
TITTelecom Italia SpA	0.2307 € (-1.20%)	114.44M
ISPIntesa Sanpaolo Spa	3.6095 € (0.89%)	34.54M
ENELEnel Spa	6.779 € (0.59%)	17.45M
BAMIBanco BPM SpA	7.162 € (2.17%)	15.93M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.11 € (1.50%)	15.25M

StayHumble

StayHumble 4 minutes ago

idiot, are10ks✅8ks✅ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. O

weedtrader420

weedtrader420 6 minutes ago

10-day forecast

janice shell

janice shell 6 minutes ago

I hope so! I have no idea who Janus was, except for the classical mythology Janus.

XenaLives

XenaLives 6 minutes ago

Subjective B.S.

.... I would expect this from your history of "cult-like following";

LOL !!!!!!

weedtrader420

weedtrader420 7 minutes ago

I’m hoping by tomorrow $2.21

dingodave

dingodave 7 minutes ago

It's posted on ST

Not likely

Not likely 7 minutes ago

Parky poo loves you pigeons.

Pecking at every single chance to get the flock to believe the ‘feed’ will set them free.

Even the rats are scratching their heads with you puppets.

Money hunt

Money hunt 9 minutes ago

ELAB 10 bagger blue sky news dudes!!

Giovanni

Giovanni 10 minutes ago

https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b

SorcererGuru44

SorcererGuru44 10 minutes ago

Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup

Money hunt

Money hunt 11 minutes ago

Blue Skies ELAB Surfs up dudes!!!!

RobotDroid

RobotDroid 11 minutes ago

As usual, the cult members come up with any excuse they can find that's totally unrelated to nwbo's flawed submission. Too funny and typical.

Aladdin Sane

Aladdin Sane 11 minutes ago

Happy Thanksgiving!

Filterthenoise

Filterthenoise 12 minutes ago

I'm wondering if they'll even need the split? The requirement is $0.10.

It is 5x above it now and trending up on heavy volume in a current pull back.

It likely gets approved tomorrow but still 1-2 months away from any official paperwork to execute if needed, at the earl

delerious1

delerious1 13 minutes ago

And the second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore

starkd748

starkd748 13 minutes ago

I have YouTube...I like the technical traders with small channels lol... Looking to buy ftm

Pula

Pula 13 minutes ago

If you sell now you deserve to be poor right? Youve averaged down so many times you must own half the company by now

Idiot Mayor

Idiot Mayor 14 minutes ago

Thank you for the good wishes, honey pie!!!! I bet your super excited to see the numbers in the 10K!!! I know I, for one, am counting the minutes until I hear how you spin it. And then get to read the next update that you write with the exact same phraseology!! Just remember - every single word you

starkd748

starkd748 14 minutes ago

I have sol, skid, tars ai, render,Abt,Andy,trog,sturdy, hoppy, rwax, ctsi, sei, turbo, link, eth,

jaramill

jaramill 15 minutes ago

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

jaramill

jaramill 16 minutes ago

$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)

Dear HHSE "LONGS" and legitimate sh

jaramill

jaramill 16 minutes ago

$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html (Click on link to Blog)

Greetings HHSE

(SHUNNED)

(SHUNNED) 16 minutes ago

Nice https://www.youtube.com/watch?v=67sb1WUKAEg

delerious1

delerious1 16 minutes ago

I think for the next few weeks Fundamentals will be the key drivers not Technicals...

Acme Investments

Acme Investments 17 minutes ago

Big Dreams start with small steps!!

Delayed Upgrade Clock