
Beyond Meat Inc (1BYND)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.181 | -5.54704259884 | 3.263 | 3.355 | 2.981 | 4275 | 3.12550877 | DE |
4 | -0.668 | -17.8133333333 | 3.75 | 4.495 | 2.981 | 1614 | 3.7116294 | DE |
12 | -0.688 | -18.24933687 | 3.77 | 4.495 | 2.981 | 1166 | 3.78001304 | DE |
26 | -2.546 | -45.2380952381 | 5.628 | 6.69 | 2.981 | 1033 | 4.49569625 | DE |
52 | -4.118 | -57.1944444444 | 7.2 | 9 | 2.981 | 843 | 5.28474732 | DE |
156 | -3.017 | -49.4671257583 | 6.099 | 10.622 | 2.981 | 991 | 6.15147397 | DE |
260 | -3.017 | -49.4671257583 | 6.099 | 10.622 | 2.981 | 991 | 6.15147397 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.