![Beyond Meat Inc](/common/images/company/BIT_1BYND.png)
Beyond Meat Inc (1BYND)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -7.57575757576 | 6.6 | 6.6 | 6.07 | 907 | 6.29868064 | DE |
4 | -0.15 | -2.4 | 6.25 | 6.6 | 5.912 | 630 | 6.29450278 | DE |
12 | 0.09 | 1.49750415973 | 6.01 | 9 | 5.912 | 565 | 6.93614279 | DE |
26 | -0.751 | -10.9619033718 | 6.851 | 10.622 | 5.703 | 1097 | 7.5151019 | DE |
52 | 0.000999999999999 | 0.0163961305132 | 6.099 | 10.622 | 5.703 | 1017 | 7.53160234 | DE |
156 | 0.000999999999999 | 0.0163961305132 | 6.099 | 10.622 | 5.703 | 1017 | 7.53160234 | DE |
260 | 0.000999999999999 | 0.0163961305132 | 6.099 | 10.622 | 5.703 | 1017 | 7.53160234 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.