Beyond Meat Inc (1BYND)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.172 | -4.39785221171 | 3.911 | 3.911 | 3.739 | 1250 | 3.739 | DE |
4 | -0.664 | -15.0806268453 | 4.403 | 4.403 | 3.323 | 953 | 3.92410432 | DE |
12 | -2.327 | -38.361358391 | 6.066 | 6.224 | 3.323 | 882 | 4.88503172 | DE |
26 | -2.755 | -42.423775793 | 6.494 | 6.69 | 3.323 | 837 | 5.38560986 | DE |
52 | -4.48 | -54.50784767 | 8.219 | 10.622 | 3.323 | 983 | 6.67064273 | DE |
156 | -2.36 | -38.6948680111 | 6.099 | 10.622 | 3.323 | 944 | 6.70602593 | DE |
260 | -2.36 | -38.6948680111 | 6.099 | 10.622 | 3.323 | 944 | 6.70602593 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.