Farmacosmo spa (COSMO)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.79 | 0.84 | 0.754 | 73949 | 0.79113055 | DE |
4 | 0.06 | 8.21917808219 | 0.73 | 0.98 | 0.64 | 159444 | 0.80294266 | DE |
12 | 0.17 | 27.4193548387 | 0.62 | 0.98 | 0.371 | 101071 | 0.67637367 | DE |
26 | 0.06 | 8.21917808219 | 0.73 | 0.98 | 0.371 | 54637 | 0.67546019 | DE |
52 | -0.23 | -22.5490196078 | 1.02 | 1.135 | 0.371 | 46059 | 0.78951237 | DE |
156 | -2.0835 | -72.5073951627 | 2.8735 | 2.9 | 0.371 | 53264 | 1.16255128 | DE |
260 | -2.0835 | -72.5073951627 | 2.8735 | 2.9 | 0.371 | 53264 | 1.16255128 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.