Fope Stock Quote FPE - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Fope (FPE) Quote

Fope (FPE)

23.60

-0.40

( -1.67% )

Updated: 06:14:37

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.60

Bid

23.40

Ask

23.60

Volume

500

23.60 Day's Range 23.60

23.20 52 Week Range 31.00

Market Cap

Previous Close

24.00

Open

23.60

Last Trade

Last Trade Time

06:14:37

Financial Volume

-

VWAP

-

Average Volume (3m)

1,061

Shares Outstanding

5,399,608

Dividend Yield

3.60%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

67.64M

Net Profit

10.03M

Sector

Jewelry Stores

Industry

Jewelry Stores

Website

www.fopegroup.com

Headquarters

Vicenza, Vicenza, Ita

Founded

-

Fope is listed in the Jewelry Stores sector of the Italian Stock Exchange with ticker FPE. The last closing price for Fope was 24.00 €. Over the last year, Fope shares have traded in a share price range of 23.20 € to 31.00 €.

Fope currently has 5,399,608 shares outstanding. The market capitalization of Fope is 129.59 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.66666666667	24	24.4	23.4	5750	23.73333333	DE
4	-1.6	-6.34920634921	25.2	25.6	23.4	1813	24.02758621	DE
12	-4.4	-15.7142857143	28	28.4	23.4	1061	24.97285714	DE
26	-3.2	-11.9402985075	26.8	29.8	23.4	851	26.25959184	DE
52	0.4	1.72413793103	23.2	31	23.2	931	27.24391892	DE
156	11.9	101.709401709	11.7	38.6	10.8	1817	23.34230585	DE
260	14.9	171.264367816	8.7	38.6	6.2	2907	13.6724587	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WDIT24Destination Italia Spa	0.0031 € (138.46%)	142.92k
1FISVFiserv Inc Dl 01	188.00 € (20.51%)	66
WSGC28SG Company SpA	0.0348 € (17.97%)	1
WTFINTrevi Finanziaria Industriale Spa	1.14 € (15.15%)	1,000
WISC24Integrated System Credit Consulting Fintech Spa	0.01 € (9.89%)	10
AIMAA4aim Sicaf SpA	0.14 € (-39.13%)	862
WSOS24Sostravelcom SpA	0.0541 € (-21.93%)	8.14k
1WAFSiltronic Ag	51.55 € (-15.42%)	2
1PTONPeloton Interactive Inc	6.506 € (-15.30%)	313
LNDRLandi Renzo SpA	0.158 € (-11.04%)	1.05M
ISPIntesa Sanpaolo Spa	4.0645 € (0.77%)	39.15M
TITTelecom Italia SpA	0.235 € (0.64%)	35.49M
SPMSaipem Spa	2.245 € (1.04%)	20.33M
EPHEPH SpA	0.0002 € (0.00%)	7.14M
TITRTelecom Italia	0.2698 € (0.41%)	5.46M

ChannelTrader

ChannelTrader 1 minute ago

Rasmussen’s Top Pollster Predicts a Trump Landslide

https://truthpress.com/news/rasmussens-top-pollster-predicts-a-trump-landslide/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=polling-inaccuracy-exposed&_bhlid=ace2d1a8ea5731b80adbe27d67a268046ac13443

ruskie1

ruskie1 2 minutes ago

“You know what to do … BUY MORE SHARES !!! NASDAQ minimum is $1.00. “

Uh, unless things have changed the NASDAQ, minimum to uplist is $4.00

What a pipe dream that is

dennisdave

dennisdave 2 minutes ago

First a few points
1. SurVaxM is given as an injection in the arm after the patient has had surgery and completed radiation treatments.
2. The mOS for the DCVAXL trial was 22.4 months from surgery and 19.3 from randomization.
The Roswell Park’s SurVaxM trial median overall sur

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

European stock markets are mostly higher, with the FTSE 100 outperforming and up 0.6%, while the DAX is essentially unchanged. U.S. indexes are also cautiously higher as the election and the Fed announcement come into view. China bourses outperformed overnight, and the Shanghai Composite rose 1.2%,

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

European stock markets are mostly higher, with the FTSE 100 outperforming and up 0.6%, while the DAX is essentially unchanged. U.S. indexes are also cautiously higher as the election and the Fed announcement come into view. China bourses outperformed overnight, and the Shanghai Composite rose 1.2%,

Gary Ray

Gary Ray 3 minutes ago

That's a real ouchy yo. You need to sell my guy. Or else you be left with nothing LOLOL

Trend22

Trend22 5 minutes ago

WCVC - Washington 7-2.... What a year!! So far! ha

WebSlinger

WebSlinger 5 minutes ago

>

Thanks for thinking of me as a close friend.

LOL

beacham

beacham 5 minutes ago

The whole PR was outstanding, as per usual. And the quote you cite is the 'money shot' to all potential customers. In all likelihood, they, KBLB, knew this when they put out the announcement of the upcoming web conference(WC). This is part of the build-up to the WC. I am eagerly awaiting; champing (

linkvest

linkvest 5 minutes ago

This beast is waking up and ready to run to daylight..Folks better bid higher than the ASK if they want to get in. These share are so cheap that a couple ticks is worth it to get in.

trader59

trader59 5 minutes ago

Yes, somebody did say that BIOAQ went private and didn’t have to report anything…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175325664

DansVans019

DansVans019 6 minutes ago

Are they talking SOC here? Instead of chemo??

StayHumble

StayHumble 7 minutes ago

wow $5.3 BILLION🟩🟩🟩Lots of interest here!🟩🟩🟩🟩

Sltan

Sltan 8 minutes ago

Golden Cross

Golden Cross 8 minutes ago

Yep, Updates/News soon... $ILLR

TheRealMrPirate

TheRealMrPirate 8 minutes ago

Try as you may no one is giving up their shares of BIOAQ.
FKA bioaq Speaking of intelligence, how would it be possible for one to give up their shares? 🤔

tw0122

tw0122 9 minutes ago

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: medium; text-align: justify; background-color: rgba(255, 255, 255, 1)" the Company issued new unregistered Series D-1 warrants to purchase up to an aggregate of 762,236 shares of th

ChannelTrader

ChannelTrader 9 minutes ago

Video - Laura: Kamala Harris should change her name to 'Kam-a-lie'

https://www.foxnews.com/video/6364160469112

tw0122

tw0122 10 minutes ago

Warrants at $1 ... style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: initial" Marc Hertz, PhD, Chief Executive Officer of GRI Bio, commented, “The proceeds from the financings we have completed since the start of this year have gre

Krombacher

Krombacher 11 minutes ago

To Kingpindg:

Your questions make sense, and I’ll address each aspect of the speculation and strategic elements in play based on publicly available information and logical inferences.

1. Why Would São Tomé Broker a Deal for ERHC in Block 4?

São Tomé’s dec

Monksdream

Monksdream 13 minutes ago

Top 15;with 5 minutes to the Schwab session
https://ih.advfn.com/markets/nasdaq/premarket

JustJack

JustJack 13 minutes ago

Did Steve rent a van again, put in the new unwanted Roameo 4 (because the first 3 were CRAP) and a useless RADDog to head out to a fake polling station or the Capital for an election promotion?

He will say they are keeping America safe, like the failed World Series BS pitch a few year

TRAPPER JIM

TRAPPER JIM 14 minutes ago

That was a huge pain in the buttocks digging out that wire. Still working on patching up the wall

ABS2

ABS2 14 minutes ago

Why would someone like Bubae spend so much of their time everyday, trashing a stock. A penny stock on top of that, that they think is worthless. Read this article, it gives a great explanation of why Bubae and Burner are on this board.
https://www.investopedia.com/terms/s/stockbasher.asp

tw0122

tw0122 15 minutes ago

Is selling $250 million in stock fro time to time on the downside.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Separately, Biodesix filed a registration statement to sell up to $250 million in securities from time to time.

Delayed Upgrade Clock