Cofle Stock Quote CFL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.12

Bid

3.94

Ask

4.24

Volume

12,479

4.08 Day's Range 4.30

3.42 52 Week Range 8.40

Market Cap

25.353M

Previous Close

4.00

Open

4.30

Last Trade

4.12

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

9,470

Shares Outstanding

6,153,728

Dividend Yield

4.13%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

62.01M

Net Profit

359k

Sector

Special Industry Machy, Nec

Industry

Special Industry Machy, Nec

Website

www.cofle.com

Headquarters

Milan, Lombardy, Ita

Founded

Cofle Spa is listed in the Special Industry Machy sector of the Italian Stock Exchange with ticker CFL. The last closing price for Cofle was 4.00 €. Over the last year, Cofle shares have traded in a share price range of 3.42 € to 8.40 €.

Cofle currently has 6,153,728 shares outstanding. The market capitalization of Cofle is 24.61 € million.

Brink's Home Security Holdings, Inc. Reports Fourth Quarter and Full Year 2009 Financial Results

Delivers GAAP earnings per share of $0.39 and non-GAAP earnings per share of $0.47 Monthly recurring revenue ("MRR") rose 9.1 percent from a year ago to $44.2 million Ending subscribers increased...

Tyco International to Acquire Broadview Security

Broadview to be Combined with Tyco's ADT Business Creating Stronger Player in North American Residential and Commercial Security Industry Acquisition Expected to be Accretive in First Full Year...

Brink's Home Security Holdings, Inc. to Present at J.P. Morgan SMid Cap Conference

IRVING, Texas, Nov. 19 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), a premier provider of monitored security services in North America now operating under the brand...

Brink's Home Security Holdings, Inc. to Report Third-Quarter 2009 Results

IRVING, Texas, Oct. 15 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will host a conference call on Thursday...

Brink's Home Security Holdings, Inc. Reports Second Quarter 2009 Financial Results

Delivers growth in revenue, operating profit, earnings per share, and net subscribers Monthly recurring revenue ('MRR') rose 8.4 percent from a year ago to $42.6 million Diluted EPS of $0.36, up...

Brink's Home Security Holdings, Inc. to Report Second-Quarter 2009 Results

IRVING, Texas, July 13 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will host a conference call on Wednesday, Aug...

Broadview Security, Formerly Brink's Home Security, to Present at July Oppenheimer & Co. Consumer Conference

IRVING, Texas, July 8 /PRNewswire-FirstCall/ -- Broadview Security, the newly introduced brand for Brink's Home Security Holdings, Inc. (NYSE:CFL), a premier provider of security system...

CORRECT: Brink's Home Security Changes Name To Broadview Security

Brink's Home Security Holdings, Inc. (CFL) announced Tuesday it is changing its name to Broadview Security. (Headlines published at 9:00 and 9:03 a.m. EST misspelled the company's former name.)

BHS Holdings Begins 'When-Issued' Trading on the NYSE

Spin-Off of Home Security Unit Expected on October 31 RICHMOND, Va., Oct. 16 /PRNewswire-FirstCall/ -- The Brink's Company (NYSE:BCO) (Brink's), a global leader in security-related services...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	5.10204081633	3.92	4.3	3.72	14867	4.06931257	DE
4	-0.38	-8.44444444444	4.5	4.5	3.42	9341	3.91267277	DE
12	-0.28	-6.36363636364	4.4	5.95	3.42	9470	4.55001243	DE
26	-1.08	-20.7692307692	5.2	5.95	3.42	6881	4.64032816	DE
52	-4.08	-49.756097561	8.2	8.4	3.42	5958	5.37525351	DE
156	-11.88	-74.25	16	18	3.42	3534	7.72401691	DE
260	-12.76	-75.5924170616	16.88	18.6	3.42	4846	10.5761258	DE

CFL - Frequently Asked Questions (FAQ)

What is the current Cofle share price?

The current share price of Cofle is 4.12 €

How many Cofle shares are in issue?

Cofle has 6,153,728 shares in issue

What is the market cap of Cofle?

The market capitalisation of Cofle is EUR 24.61M

What is the 1 year trading range for Cofle share price?

Cofle has traded in the range of 3.42 € to 8.40 € during the past year

What is the reporting currency for Cofle?

Cofle reports financial results in EUR

What is the latest annual turnover for Cofle?

The latest annual turnover of Cofle is EUR 62.01M

What is the latest annual profit for Cofle?

The latest annual profit of Cofle is EUR 359k

What is the registered address of Cofle?

The registered address for Cofle is VIA DEL GHEZZO, 54, MILAN, LOMBARDY, 20056

What is the Cofle website address?

The website address for Cofle is www.cofle.com

Which industry sector does Cofle operate in?

Cofle operates in the SPECIAL INDUSTRY MACHY, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSOGESWarr Soges Group	0.095 € (48.44%)	2.13k
EPHEPH SpA	0.17 € (30.77%)	7k
WSBCBSicily by Car SpA	0.0194 € (29.33%)	9.3k
COSMOFarmacosmo spa	0.708 € (18.00%)	92.62k
WFTC26Finanzatech Spa	0.029 € (16.00%)	35.1k
DOTDotstay Spa	1.55 € (-30.18%)	1.5k
WIVN26iVision Tech SpA	0.2011 € (-16.76%)	500
WNUS26Nusco Spa	0.101 € (-16.53%)	32.81k
1DUEDuerr AG	20.66 € (-14.70%)	50
BSTBanca Sistema SpA	1.22 € (-13.60%)	1.63M
TITTelecom Italia SpA	0.2426 € (0.33%)	182.51M
ISPIntesa Sanpaolo Spa	3.8175 € (-0.43%)	32.32M
SPMSaipem Spa	2.48 € (-0.08%)	15.43M
TITRTelecom Italia	0.2825 € (0.36%)	15.37M
ENELEnel Spa	6.803 € (-0.04%)	12.73M