High Quality Food Stock Quote HQF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
High Quality Food SpA (HQF) Quote

High Quality Food SpA (HQF)

0.71

0.05

( 7.58% )

Updated: 06:16:51

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.71

Bid

0.70

Ask

0.712

Volume

80,250

0.66 Day's Range 0.718

0.492 52 Week Range 0.98

Market Cap

Previous Close

0.66

Open

0.66

Last Trade

Last Trade Time

06:09:46

Financial Volume

-

VWAP

-

Average Volume (3m)

37,800

Shares Outstanding

11,219,208

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

20.54M

Net Profit

584k

Sector

Food Preparations, Nec

Industry

Food Preparations, Nec

Website

www.hqf.it

Headquarters

Rome, Rome, Ita

Founded

-

High Quality Food SpA is listed in the Food Preparations sector of the Italian Stock Exchange with ticker HQF. The last closing price for High Quality Food was 0.66 €. Over the last year, High Quality Food shares have traded in a share price range of 0.492 € to 0.98 €.

High Quality Food currently has 11,219,208 shares outstanding. The market capitalization of High Quality Food is 7.40 € million.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.082	13.0573248408	0.628	0.718	0.61	17100	0.64307018	DE
4	0.078	12.3417721519	0.632	0.78	0.596	46697	0.67373457	DE
12	0.1	16.393442623	0.61	0.792	0.53	37800	0.67043074	DE
26	-0.048	-6.33245382586	0.758	0.874	0.53	41833	0.71748422	DE
52	0.205	40.5940594059	0.505	0.98	0.492	37844	0.74524064	DE
156	-1.37	-65.8653846154	2.08	2.08	0.492	26917	0.88805461	DE
260	-1.37	-65.8653846154	2.08	2.08	0.492	26917	0.88805461	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSMN26Simone SpA	0.228 € (55.10%)	114.69k
1FEY2FuelCell Energy Inc	10.00 € (28.21%)	106
EVAAskoll Eva SPA	0.18 € (20.00%)	283k
ECNLAAAquafil SpA	0.06 € (20.00%)	694.74k
DGVDigital Value Spa	16.50 € (13.17%)	188.57k
WEGB26EGlobe SpA	0.0175 € (-32.69%)	82.5k
WS3D25Solid World Group spa	0.12 € (-20.00%)	32.92k
WPSQ26Pasquarelli Auto SpA	0.015 € (-15.73%)	13.4k
WFAE25Fae Technology	0.4211 € (-14.58%)	350
WLDB24Lindbergh Spa	0.40 € (-14.49%)	13.8k
ISPIntesa Sanpaolo Spa	3.5165 € (-1.84%)	27.32M
TITTelecom Italia SpA	0.231 € (-0.56%)	26.43M
SPMSaipem Spa	2.422 € (0.71%)	20.82M
BAMIBanco BPM SpA	6.972 € (0.58%)	10.22M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.882 € (0.79%)	6.74M

Saving Grace

Saving Grace 3 minutes ago

This I believe, is the mentioned car in the report

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/07165252/221009%E5%AF%8C%E5%A3%AB%E5%BA%B7%E5%8E%9F%E5%9E%8B%E8%BB%8A%EF%BC%BF001-1024x576.jpg

This Van, Below, has the Lordstown logo on the hood and was

SilkRoad

SilkRoad 4 minutes ago

Expect a PR drop on Monday and more announcements to follow based on last year’s timeline.

Holiday letter to shareholders was posted on Kraiglabs.com on December 22, 2023 last year.

This infamous hanks photohttps://investorshub.advfn.com/uimage/uploads/2023/12/15/yxzy

TrendTrade2016

TrendTrade2016 4 minutes ago

ROTFLMAO SHORT...YOU BROKE LOSER...EPAZZZ STOLE YOUR MONEY AND NOW YOU ARE MAD

tapioca

tapioca 5 minutes ago

The only way this gets to 03 is with a R/S. Imo. 23B OS is ridiculous, and unsustainable.

TrendTrade2016

TrendTrade2016 6 minutes ago

1,90 TO 10 BUCKS LMAO CLOWN

StayHumble

StayHumble 7 minutes ago

wow $5.3 BILLION?✅✅ Lots of interest here!✅ ✅ ✅ ✅

Konaploinks

Konaploinks 7 minutes ago

Great analogy Jack. Makes me almost want to feel sorry for our competitors. Not. They are all so far behind IonQ we no longer need the alligators in our moat! Think of the savings on alligator feed alone! All joking aside, our competitors must be very bummed. They not only went down the wrong road.

glenn1919

glenn1919 7 minutes ago

cycn.......................................................https://stockcharts.com/h-sc/ui?s=cycn&p=D&yr=0&mn=2&dy=12&id=p84071410134

...............................nice bounce & volume..................................................

TMaga

TMaga 7 minutes ago

Holman has a one point plan. Steal everything and run!!!
What $5 million buyback??? Now it went to $1 billion buyback. In case you haven't noticed our shares are still .000001
Holman took the $12 million out of HCMC just before the transfer. There is only $2.5 million cash left. How is

StayHumble

StayHumble 9 minutes ago

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

NASDAQ2020

NASDAQ2020 9 minutes ago

I think we can with Vyvance, OxyContin, and Concerta.

See ya on the water

ELTP

MusicExec

MusicExec 11 minutes ago

The new CEO and new CTO will probably be the most excited as my understanding from their court filimgs is that they are awarding themselves $7m of annual salary to convert into ordinary shares to dump on retail investors plus special shares for the CEO to retain control after he has dumped his initi

Bull_Dolphin

Bull_Dolphin 11 minutes ago

WKRP was one of the greatest comedies, ever!

TruckingAngler

TruckingAngler 12 minutes ago

I didn't see potential for VMAR 3rd r/s this year in meeting notes so why the tank ?

Bull_Dolphin

Bull_Dolphin 13 minutes ago

Enjoy your final waltz of the season with Mowtilda.
We are indeed in the midst of a beautiful stretch of weather.
I will take your advice and enjoy my oak tree and local critters.
Recently the Anhinga (We call it Auntie Hinga) has been hanging around, also a pair of pileated Woo

Freddie bagholder

Freddie bagholder 14 minutes ago

Scott first interview today or next week?

ksquared

ksquared 15 minutes ago

The two videos in the links should lighten your mood.
I can't get enough of them...
WKRP Turkey Drop
The beginning
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175440386
The end
https://investorshub.advfn.com/boards/read_m

jeunke22

jeunke22 16 minutes ago

No I haven’t. Sorry, Proto.

stervc

stervc 17 minutes ago

StocksGoneWild, with this superb MONI "dot to dot" DD...

StocksGoneWild, very well done in connecting the dots here with MONI once again. MONI is going to be teaching some people some very important lessons about patience being a virtue. All should read what you posted below as I beli

tw0122

tw0122 20 minutes ago

ksquared

ksquared 20 minutes ago

I've long admired your wisdom, Bull.
The weather in your neck of the woods looks perfect for making music with your bride under the old oak tree.
P.S. Thanks for the warning. I haven't checked the papers yet.
P.P.S. Good day for the last mow job of the sea

Its_TradingG

Its_TradingG 20 minutes ago

UncleBillyMoney AKA LongBullyStick is definitely a paid pumper, not delusional just manipulating investors who do not know better

sab63090

sab63090 21 minutes ago

Investor
I thought it might speed up the process to approval, but I'm not sure of when Avanex has to apply!

Your reply was funny, but I did recommend his post...

Hope you enjoy Thanksgiving.....or at least have a great market holiday on Thursday and half day on

NinjaForest32

NinjaForest32 21 minutes ago

Thank you DewDiligence !

High Quality Food

BNP Paribas Issuance

Environmental Waste

Zoominfo Technologies

BNP Paribas Issuance

Toscana Aeroporti

Delayed Upgrade Clock