ServiceNow Inc (1NOW)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 50.4 | 4.88182874855 | 1032.4 | 1082.8 | 1032.4 | 22 | 1054.33707865 | DE |
4 | 54.2 | 5.26929807505 | 1028.6 | 1082.8 | 999.3 | 11 | 1044.94411765 | DE |
12 | 206.2 | 23.5227013461 | 876.6 | 1132.2 | 876.6 | 16 | 992.07663866 | DE |
26 | 378.6 | 53.7631354729 | 704.2 | 1132.2 | 666.5 | 14 | 911.67044335 | DE |
52 | 378.2 | 53.6758444508 | 704.6 | 1132.2 | 592.2 | 12 | 835.7042623 | DE |
156 | 471 | 76.9859431187 | 611.8 | 1132.2 | 592.2 | 13 | 804.55230263 | DE |
260 | 471 | 76.9859431187 | 611.8 | 1132.2 | 592.2 | 13 | 804.55230263 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.