ServiceNow Inc (1NOW)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20 | -1.85942729639 | 1075.6 | 1075.6 | 1015.8 | 14 | 1054.82857143 | DE |
4 | 30 | 2.92511700468 | 1025.6 | 1132.2 | 990 | 12 | 1036.25294118 | DE |
12 | 271.5 | 34.6256854993 | 784.1 | 1132.2 | 780.3 | 16 | 944.07245902 | DE |
26 | 359.1 | 51.5577889447 | 696.5 | 1132.2 | 666.5 | 13 | 882.46688742 | DE |
52 | 434.8 | 70.0386597938 | 620.8 | 1132.2 | 592.2 | 12 | 804.51616848 | DE |
156 | 443.8 | 72.5400457666 | 611.8 | 1132.2 | 592.2 | 13 | 783.73472305 | DE |
260 | 443.8 | 72.5400457666 | 611.8 | 1132.2 | 592.2 | 13 | 783.73472305 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.