System Noninvasively Monitors Physiology of up to 80 Patients on Four Floors -- Helping Clinicians Improve Safety, Speed Recoveries, Increase Efficiencies, and Reduce the Cost of Care IRVINE...
Conference call and webcast to begin at 1:30 p.m. PT (4:30 p.m. ET) IRVINE, Calif., Feb. 2 /PRNewswire-FirstCall/ -- Masimo Corporation (NASDAQ:MASI), the inventor of Pulse CO-Oximetry and...
Clinically-Proven Technology Helps St. Luke's Clinicians Improve Patient Care and Reduce Costs HOUSTON, Jan. 26 /PRNewswire-FirstCall/ -- St. Luke's Episcopal Hospital (SLEH) and Masimo...
IRVINE, Calif., Jan. 22 /PRNewswire-FirstCall/ -- Dartmouth-Hitchcock Medical Center and Masimo (NASDAQ:MASI), the inventor of Pulse CO-Oximetry(TM) and Measure-Through Motion and Low Perfusion...
Incorporating Masimo's Breakthrough Noninvasive Hemoglobin and Oxygen Saturation Measurements, ccNexfin Debuts to European Market AMSTERDAM, and IRVINE, Calif., Jan. 21 /PRNewswire-FirstCall/...
FED Warns: Even Mild CO Poisoning Can Rob the Brain and Heart of Vital Oxygen--Causing Life-threatening Complications IRVINE, Calif., Jan. 19 /PRNewswire-FirstCall/ -- Masimo (NASDAQ:MASI), the...
Indianapolis-Based Health Provider Adds Six More Years to its Masimo SET Pulse Oximetry Standardization Contract IRVINE, Calif., Dec. 30 /PRNewswire-FirstCall/ -- Masimo (NASDAQ:MASI), the...
December 24th Open House Showcases the Addition of a New Building to the Corporate Campus and New Health Care & Wellness Plan For Masimo Employees IRVINE, Calif., Dec. 24 /PRNewswire-FirstCall/...
Masimo Rainbow SET(R) Acoustic Respiration Rate Monitoring Generates Significant Interest IRVINE, Calif., Dec. 9 /PRNewswire-FirstCall/ -- Masimo (NASDAQ:MASI), the inventor of Pulse CO-Oximetry...
IRVINE, Calif., Nov. 23 /PRNewswire-FirstCall/ -- Masimo (NASDAQ:MASI), the inventor of Pulse CO-Oximetry(TM) and Measure-Through Motion and Low-Perfusion pulse oximetry, announced today that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -4.6875 | 4.48 | 4.48 | 4.27 | 2243 | 4.38737649 | DE |
4 | -0.13 | -2.95454545455 | 4.4 | 4.54 | 4.27 | 1841 | 4.3982359 | DE |
12 | -0.12 | -2.73348519362 | 4.39 | 4.77 | 4.27 | 7913 | 4.55983455 | DE |
26 | -0.63 | -12.8571428571 | 4.9 | 4.94 | 4.07 | 5939 | 4.52543517 | DE |
52 | -0.53 | -11.0416666667 | 4.8 | 5.68 | 4.07 | 5497 | 4.77194921 | DE |
156 | 0.89 | 26.3313609467 | 3.38 | 6.16 | 3.25 | 10042 | 4.55576821 | DE |
260 | 1.23 | 40.4605263158 | 3.04 | 6.16 | 1.96 | 14009 | 3.57576134 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.