![MASI AGRICOLA](/common/images/company/BIT_MASI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.66 | 4.68 | 4.55 | 1866 | 4.63479834 | DE |
4 | -0.28 | -5.66801619433 | 4.94 | 4.94 | 4.55 | 2036 | 4.685186 | DE |
12 | -0.1 | -2.10084033613 | 4.76 | 5.1 | 4.55 | 2081 | 4.82144844 | DE |
26 | -0.16 | -3.31950207469 | 4.82 | 5.68 | 4.45 | 4683 | 5.06683974 | DE |
52 | 0.01 | 0.215053763441 | 4.65 | 5.68 | 4.34 | 6890 | 4.80941597 | DE |
156 | 1.61 | 52.7868852459 | 3.05 | 6.16 | 2.85 | 11824 | 4.22481529 | DE |
260 | 0.66 | 16.5 | 4 | 6.16 | 1.96 | 14660 | 3.50900268 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.