
Lam Research Corp (1LRCX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.56 | 1.92997649388 | 80.83 | 86.15 | 73.95 | 241 | 83.68828482 | DE |
4 | 9.39 | 12.8630136986 | 73 | 86.15 | 71.26 | 119 | 80.37632105 | DE |
12 | 11.86 | 16.8155394867 | 70.53 | 86.15 | 66.86 | 119 | 75.39736067 | DE |
26 | -643.91 | -88.6562026711 | 726.3 | 764.5 | 66.33 | 93 | 84.1522193 | DE |
52 | -781.61 | -90.4641203704 | 864 | 1059.2 | 66.33 | 59 | 153.40089882 | DE |
156 | -625.51 | -88.3613504732 | 707.9 | 1059.2 | 66.33 | 52 | 173.7462705 | DE |
260 | -625.51 | -88.3613504732 | 707.9 | 1059.2 | 66.33 | 52 | 173.7462705 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.