Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,454 |
|
|||||
| News | - | ||||||
| Day High | 9.52 | Low High |
|||||
| Day Low | 9.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkemy SpA | ALK | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.54% | 9.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.42 | 9.21 | 9.52 | 9.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 7,454 | - | 6.80 - 14.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 80 | 9.30 € | EUR |
Alkemy SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.16M € | 5.69M | - | 105k € | 6k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Alkemy News
Loading Messages....
Historical ALK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.93 | 9.77 | 8.90 | 9.33 | 10,657 | 0.42 | 4.7% |
| 1 Month | 7.22 | 9.77 | 7.15 | 8.59 | 8,315 | 2.13 | 29.5% |
| 3 Months | 9.25 | 9.77 | 6.80 | 8.24 | 7,026 | 0.10 | 1.08% |
| 6 Months | 11.60 | 12.16 | 6.80 | 9.21 | 5,393 | -2.25 | -19.4% |
| 1 Year | 11.02 | 14.80 | 6.80 | 10.98 | 5,956 | -1.67 | -15.15% |
| 3 Years | 7.20 | 23.50 | 6.38 | 15.06 | 12,074 | 2.15 | 29.86% |
| 5 Years | 10.88 | 23.50 | 3.74 | 12.46 | 10,865 | -1.53 | -14.06% |
Dividends for Alkemy - Last 12 months
No dividends issued between Dec 04 2022 and Dec 04 2023
