![Alkemy SpA](/common/images/company/BIT_ALK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.416666666667 | 12 | 12.15 | 12 | 5415 | 12.10332016 | DE |
4 | -0.05 | -0.413223140496 | 12.1 | 12.15 | 12 | 7763 | 12.0661116 | DE |
12 | 1.7 | 16.4251207729 | 10.35 | 12.3 | 8.78 | 14642 | 11.49389175 | DE |
26 | 2.35 | 24.2268041237 | 9.7 | 12.98 | 8.78 | 13538 | 11.50915549 | DE |
52 | 1.57 | 14.9809160305 | 10.48 | 12.98 | 6.8 | 9481 | 10.72267655 | DE |
156 | -1.75 | -12.6811594203 | 13.8 | 23.5 | 6.8 | 10903 | 15.29838277 | DE |
260 | 0.8 | 7.11111111111 | 11.25 | 23.5 | 3.74 | 11879 | 12.33007252 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.