Cloudia Research (AGAIN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -5.47945205479 | 1.46 | 1.48 | 1.35 | 11800 | 1.43254237 | DE |
4 | 0.07 | 5.34351145038 | 1.31 | 2.02 | 1.31 | 42800 | 1.65524533 | DE |
12 | -0.6 | -30.303030303 | 1.98 | 2.02 | 1.31 | 30667 | 1.59341184 | DE |
26 | -1.52 | -52.4137931034 | 2.9 | 3.24 | 1.31 | 24000 | 1.9348758 | DE |
52 | -3.5 | -71.7213114754 | 4.88 | 5.6 | 1.31 | 23417 | 2.87812017 | DE |
156 | -1.47 | -51.5789473684 | 2.85 | 6.39 | 1.31 | 22484 | 2.94117478 | DE |
260 | -1.47 | -51.5789473684 | 2.85 | 6.39 | 1.31 | 22484 | 2.94117478 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.