
Airbnb Inc (1ABNB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.14 | -10.505276623 | 125.08 | 126.24 | 111.4 | 10 | 116.47568627 | DE |
4 | -40.9 | -26.7600104685 | 152.84 | 154.5 | 111.4 | 88 | 145.67584524 | DE |
12 | -16.06 | -12.546875 | 128 | 154.5 | 111.4 | 69 | 139.40272255 | DE |
26 | 1.94 | 1.76363636364 | 110 | 154.5 | 110 | 66 | 131.98145492 | DE |
52 | -36.5 | -24.5890595527 | 148.44 | 156.08 | 100 | 61 | 128.30353879 | DE |
156 | -5.32 | -4.53692648815 | 117.26 | 156.08 | 100 | 56 | 129.51294508 | DE |
260 | -5.32 | -4.53692648815 | 117.26 | 156.08 | 100 | 56 | 129.51294508 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.