
Airbnb Inc (1ABNB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.12 | -4.29458144607 | 119.22 | 119.22 | 111.4 | 30 | 113.36881579 | DE |
4 | -38.96 | -25.4540702992 | 153.06 | 153.72 | 111.4 | 61 | 137.85171527 | DE |
12 | -14.1 | -10.9984399376 | 128.2 | 154.5 | 111.4 | 69 | 138.47301301 | DE |
26 | 3.12 | 2.81131735448 | 110.98 | 154.5 | 110.98 | 66 | 131.69486675 | DE |
52 | -34.34 | -23.1339261655 | 148.44 | 156.08 | 100 | 61 | 128.14462438 | DE |
156 | -3.16 | -2.6948661095 | 117.26 | 156.08 | 100 | 56 | 129.36507496 | DE |
260 | -3.16 | -2.6948661095 | 117.26 | 156.08 | 100 | 56 | 129.36507496 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.