![Lemon Sistemi SpA](/common/images/company/BIT_LS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 3.05676855895 | 2.29 | 2.5 | 2.2 | 15333 | 2.3876087 | DE |
4 | -0.19 | -7.45098039216 | 2.55 | 2.55 | 2.2 | 7533 | 2.38274336 | DE |
12 | 0.55 | 30.3867403315 | 1.81 | 3.15 | 1.77 | 22467 | 2.48059347 | DE |
26 | 0 | 0 | 2.36 | 3.15 | 1.6 | 15473 | 2.35616477 | DE |
52 | 0.2985 | 14.4797477565 | 2.0615 | 3.3595 | 1.6 | 21778 | 2.48532526 | DE |
156 | 0.2985 | 14.4797477565 | 2.0615 | 3.3595 | 1.6 | 21778 | 2.48532526 | DE |
260 | 0.2985 | 14.4797477565 | 2.0615 | 3.3595 | 1.6 | 21778 | 2.48532526 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.