H-Farm Stock Quote FARM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
H-Farm Spa (FARM) Quote

H-Farm Spa (FARM)

0.154

0.00

(0.00%)

Closed October 04 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.154

Bid

0.1455

Ask

0.165

Volume

0.00

0.00 Day's Range 0.00

0.1065 52 Week Range 0.238

Market Cap

Previous Close

0.154

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

18,364

Shares Outstanding

200,156,925

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

34.97M

Net Profit

-8.89M

Sector

Finance Services

Industry

Finance Services

Website

www.h-farm.com

Headquarters

Treviso, Treviso, Ita

Founded

-

H-Farm Spa is listed in the Finance Services sector of the Italian Stock Exchange with ticker FARM. The last closing price for H-Farm was 0.15 €. Over the last year, H-Farm shares have traded in a share price range of 0.1065 € to 0.238 €.

H-Farm currently has 200,156,925 shares outstanding. The market capitalization of H-Farm is 30.82 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0065	-4.04984423676	0.1605	0.1645	0.154	6375	0.15902941	DE
4	0.0085	5.84192439863	0.1455	0.1675	0.145	12536	0.15692308	DE
12	-0.0145	-8.60534124629	0.1685	0.169	0.143	18364	0.15644926	DE
26	0.003	1.98675496689	0.151	0.179	0.14	167464	0.15642117	DE
52	-0.043	-21.8274111675	0.197	0.238	0.1065	293993	0.14880474	DE
156	-0.116	-42.962962963	0.27	0.33	0.1065	161950	0.19285958	DE
260	-0.247	-61.5960099751	0.401	0.472	0.1065	160933	0.23079528	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WDEA27Distribuzione Elettrica Adriatica SpA	0.18 € (50.00%)	4.89k
WSIAVSiav Spa	0.1092 € (35.99%)	18k
SIAVSiav Spa	2.60 € (31.31%)	40.5k
WSBCCSicily by Car SpA	0.0759 € (28.64%)	300
WPSQ26Pasquarelli Auto SpA	0.025 € (28.21%)	16k
WDIT24Destination Italia Spa	0.0015 € (-25.00%)	6k
1HLAGHapag-Lloyd AG	140.00 € (-14.89%)	499
WS3D25Solid World Group spa	0.3449 € (-13.30%)	92.16k
WPAL26Palingeo SpA	0.35 € (-10.26%)	5.53k
AEDESAedes SpA	0.181 € (-9.50%)	1.31M
TITTelecom Italia SpA	0.2559 € (1.91%)	215.47M
ISPIntesa Sanpaolo Spa	3.7585 € (1.97%)	65.8M
TITRTelecom Italia	0.2984 € (2.97%)	54.44M
SPMSaipem Spa	2.039 € (4.03%)	49.35M
ENELEnel Spa	6.954 € (-0.43%)	25.91M

arizona1

arizona1 2 minutes ago

Dems have run education for the past 50 years

WTF are you babbling about now?

The Miseducation of Betsy DeVos

For almost twenty-five years, Betsy DeVos has been one of the most dogged political operatives in the movement to privatize public education.

littlejohn

littlejohn 2 minutes ago

NVDA put for next week may hold best

potential off this top in the

current trading channel...

https://stocktwits.com/FrnkTss/message/588093657

Around 112 should hold on next

pullback...

Good charter, but appear

easymonee

easymonee 2 minutes ago

MDCE preview auction $430,000 at low bid, Should break 1/2 a million if it follows all his others.
https://www.infiniteauctions.com/catalog.aspx

GLTAL

lager

lager 3 minutes ago

You're right on the money there, Bill.

ElectricJester54

ElectricJester54 3 minutes ago

Ya that is really going to be the determining factor on how high this can reasonably go. As much as I would like there to be fewer shares because it amkes mine more valuable, I would guess some will be added in this process. By October 31st we will know though.

getmoreshares

getmoreshares 4 minutes ago

from the sticky: Zhuding International Limited (OTC: ZHUD), a Nevada corporation, and Automated Water Solutions (AWS), a Texas corporation, are pleased to announce the signing of a Letter of Intent (LOI) for the acquisition of AWS by ZHUD that will result in AWS having control over ZHUD.

flipper44

flipper44 4 minutes ago

You can’t even understand a normal conversation. Why would I bet for something I just stated is at issue?

TheAnnointedOne

TheAnnointedOne 4 minutes ago

StayHumble

StayHumble 5 minutes ago

w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

lager

lager 5 minutes ago

No doubt MGOn can go to dollars. But short term is going to be so tempting for the longs. Many other platforms aside from iHub are starting to wake up to MGON and the volume is reflecting that. The name and ticker change haven't gone official yet nor the new website. I am so glad to be here right no

Dead On Arrival

Dead On Arrival 6 minutes ago

If that idiot is still around next year, the stock might be at zero.

Horseb4CarT

Horseb4CarT 7 minutes ago

Listening carefully to LP’s statements at the ASM, she alluded to solving the issue of dendritic cells adhering to the FlaskWorks device interior glass wall, which evidently was the Corning glass (which overcame the adherence issue) that replaced the original glass.

Is this your unde

Dead On Arrival

Dead On Arrival 8 minutes ago

The new admin. has a high probability of being the old ones except for one idiot being sent to a nursing home and a complete dope taking his spot. They have done a standout job with Hurricane Helene so far. Imagine dealing with WW3 breaking out overseas. Batten down the hatches.

arizona1

arizona1 8 minutes ago

Dr. Marjorie explains Global Warming to the class.
https://x.com/i/status/1842305484080263460

ExtremelyBullishZig

ExtremelyBullishZig 9 minutes ago

We aren't up against anything. Those outside forces have no effect whatsoever on the drug. It fails to impress all on its own.

timberwolf7

timberwolf7 9 minutes ago

commiela & her 'brain' are not compatible entities

https://www.thegatewaypundit.com/2024/10/watch-kamala-harris-turns-bumbling-robotic-mess-when/

But Harris ran into trouble from the beginning. She attempted to remind the crowd of how fast the presidential election was

newmedman

newmedman 9 minutes ago

are you serious?

No one is even addresses education, just the petty culture wars for the easily distracted.....

aside from the obvious grammatical errors there I will contend that a lot of people ARE addressing the needs of students. Let us delve into the fact tha

Judah137

Judah137 9 minutes ago

Headed to Expert Market and .000001 if it goes in the same direction of all the other companies Kenneth Bland has been associated with. Wondering why the custodian would even deal with this guy. Seems like a negligent DISSERVICE to shareholders to get that guy anywhere near this ticker. Maybe it wil

Byurwherevergirl

Byurwherevergirl 11 minutes ago

Amped ‘bout October :-)

https://m.youtube.com/watch?v=EaN6xVlH144

https://m.youtube.com/watch?v=tu27kSOEGE4

https://m.youtube.com/watch?v=_bDStmosc9s

https://m.youtube.com/watch?v=T4NivcLb_FI

GSPE’s sun daze playlist

peteypickem

peteypickem 11 minutes ago

Who made that chart 😂😂😂😂

StayHumble

StayHumble 11 minutes ago

NO r/s🟩+$5M $HCMC Buyback🟩+Dividend🟩$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock i

peteypickem

peteypickem 11 minutes ago

ProfitChaser

ProfitChaser 12 minutes ago

Decent day here. Volume up and closed at .0009. Baby steps. :-)

manibiotech

manibiotech 12 minutes ago

Lol
That’s why you dig it with a track hoe and Ditch Witch with every post because you can’t really dig it any deeper with your hands and a shovel .

Keep going . Very amusing

srm4u

srm4u 12 minutes ago

https://ih.advfn.com/p.php?pid=staticchart&s=NO%5EMGON&p=1&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

https://www.tradingview.com/chart/?symbol=mgon

Delayed Upgrade Clock