Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 198,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1575 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H-Farm Spa | FARM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 0.96% | 0.1575 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.156 | 0.155 | 0.1575 | 0.1575 | 0.156 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 198,000 | - | 0.1065 - 0.238 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:28:25 | 16,500 | 0.1575 € | EUR |
H-Farm News
Loading Messages....
Historical FARM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1555 | 0.158 | 0.152 | 0.15332 | 59,100 | 0.002 | 1.29% |
| 1 Month | 0.15 | 0.159 | 0.15 | 0.156145 | 144,441 | 0.0075 | 5.00% |
| 3 Months | 0.113 | 0.159 | 0.1065 | 0.13807 | 595,132 | 0.0445 | 39.38% |
| 6 Months | 0.185 | 0.238 | 0.1065 | 0.146335 | 404,779 | -0.0275 | -14.86% |
| 1 Year | 0.223 | 0.238 | 0.1065 | 0.153264 | 236,755 | -0.0655 | -29.37% |
| 3 Years | 0.235 | 0.335 | 0.1065 | 0.219679 | 186,393 | -0.0775 | -32.98% |
| 5 Years | 0.552 | 0.588 | 0.1065 | 0.240968 | 150,030 | -0.3945 | -71.47% |
Dividends for H-Farm - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
