![Pattern S.p.a.](/common/images/company/BIT_PTR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.327868852459 | 6.1 | 6.18 | 5.9 | 1334 | 6.04110961 | DE |
4 | 0.04 | 0.662251655629 | 6.04 | 6.38 | 5.9 | 16899 | 6.02244543 | DE |
12 | -0.14 | -2.25080385852 | 6.22 | 6.38 | 5.66 | 9208 | 6.01503517 | DE |
26 | -0.72 | -10.5882352941 | 6.8 | 6.8 | 5.55 | 7562 | 6.08886418 | DE |
52 | -1.27 | -17.2789115646 | 7.35 | 7.8 | 5.55 | 9176 | 6.45479144 | DE |
156 | 1.22 | 25.1028806584 | 4.86 | 8.06 | 4.5 | 6966 | 6.31686411 | DE |
260 | 2.38 | 64.3243243243 | 3.7 | 8.06 | 3.025 | 8738 | 5.06487054 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.