![Pattern S.p.a.](/common/images/company/BIT_PTR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.37037037037 | 5.4 | 5.6 | 5.24 | 5870 | 5.42831587 | DE |
4 | 0.02 | 0.373134328358 | 5.36 | 5.82 | 5.24 | 4241 | 5.52691638 | DE |
12 | 0.32 | 6.32411067194 | 5.06 | 5.82 | 4.5 | 3620 | 5.26301892 | DE |
26 | -0.62 | -10.3333333333 | 6 | 6.14 | 4.5 | 4082 | 5.52081459 | DE |
52 | -0.82 | -13.2258064516 | 6.2 | 6.65 | 4.5 | 5550 | 5.86781855 | DE |
156 | -0.9 | -14.3312101911 | 6.28 | 8.06 | 4.5 | 6622 | 6.32344362 | DE |
260 | -0.04 | -0.738007380074 | 5.42 | 8.06 | 3.025 | 6660 | 5.4775664 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.