
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.81818181818 | 5.5 | 5.68 | 5.38 | 2731 | 5.54061882 | DE |
4 | 0.02 | 0.358422939068 | 5.58 | 5.82 | 5.38 | 9912 | 5.58846098 | DE |
12 | 0.94 | 20.1716738197 | 4.66 | 5.82 | 4.65 | 5411 | 5.53370902 | DE |
26 | -0.12 | -2.0979020979 | 5.72 | 6 | 4.5 | 5292 | 5.49316328 | DE |
52 | -0.15 | -2.60869565217 | 5.75 | 6.65 | 4.5 | 5727 | 5.79452628 | DE |
156 | 0.32 | 6.06060606061 | 5.28 | 8.06 | 4.5 | 6614 | 6.33018348 | DE |
260 | 2.175 | 63.503649635 | 3.425 | 8.06 | 3.16 | 6636 | 5.51460748 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.