![Pattern S.p.a.](/common/images/company/BIT_PTR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.85185185185 | 5.4 | 5.6 | 5.24 | 6696 | 5.41985782 | DE |
4 | 0.1 | 1.85185185185 | 5.4 | 5.82 | 5.24 | 4016 | 5.5253724 | DE |
12 | 0.4 | 7.8431372549 | 5.1 | 5.82 | 4.5 | 3753 | 5.25621047 | DE |
26 | -0.4 | -6.77966101695 | 5.9 | 6.14 | 4.5 | 4054 | 5.52167358 | DE |
52 | -0.5 | -8.33333333333 | 6 | 6.65 | 4.5 | 5563 | 5.86972124 | DE |
156 | -0.78 | -12.4203821656 | 6.28 | 8.06 | 4.5 | 6622 | 6.32344362 | DE |
260 | 0.26 | 4.96183206107 | 5.24 | 8.06 | 3.025 | 6668 | 5.47745203 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.