
ELSA Solutions SpA (ELSA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 2.04081632653 | 1.96 | 2.02 | 1.96 | 2750 | 2.00181818 | DE |
4 | -0.08 | -3.84615384615 | 2.08 | 2.1 | 1.94 | 5219 | 2.02982036 | DE |
12 | -0.58 | -22.480620155 | 2.58 | 2.7 | 1.94 | 11010 | 2.2742416 | DE |
26 | -1.8 | -47.3684210526 | 3.8 | 4.1 | 1.87 | 17186 | 2.70511222 | DE |
52 | -2.66 | -57.0815450644 | 4.66 | 5 | 1.87 | 13550 | 3.04512481 | DE |
156 | -1.75 | -46.6666666667 | 3.75 | 5.66 | 1.87 | 12361 | 3.40543247 | DE |
260 | -1.75 | -46.6666666667 | 3.75 | 5.66 | 1.87 | 12361 | 3.40543247 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.