First Solar Inc (1FSLR)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17.13 | -8.2099209202 | 208.65 | 208.65 | 191.52 | 141 | 199.87159574 | DE |
4 | -53.18 | -21.73273396 | 244.7 | 244.7 | 191.52 | 71 | 210.069525 | DE |
12 | 29.68 | 18.339100346 | 161.84 | 285.95 | 161.84 | 86 | 226.88993911 | DE |
26 | 55.96 | 41.2806137504 | 135.56 | 285.95 | 130.86 | 82 | 192.93974277 | DE |
52 | 46.8 | 32.3383084577 | 144.72 | 285.95 | 130.86 | 76 | 187.93700918 | DE |
156 | 46.8 | 32.3383084577 | 144.72 | 285.95 | 130.86 | 76 | 187.93700918 | DE |
260 | 46.8 | 32.3383084577 | 144.72 | 285.95 | 130.86 | 76 | 187.93700918 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.