Vimi Fasteners SpA (VIM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.1 | 1.1 | 1.04 | 3000 | 1.06916667 | DE |
4 | -0.01 | -0.900900900901 | 1.11 | 1.16 | 1.04 | 2833 | 1.09426471 | DE |
12 | -0.1 | -8.33333333333 | 1.2 | 1.25 | 1 | 8833 | 1.08589937 | DE |
26 | -0.27 | -19.7080291971 | 1.37 | 1.37 | 1 | 8691 | 1.14681319 | DE |
52 | -0.55 | -33.3333333333 | 1.65 | 1.65 | 1 | 9954 | 1.32183603 | DE |
156 | -0.49 | -30.8176100629 | 1.59 | 1.79 | 0.978 | 9611 | 1.3600441 | DE |
260 | -1.05 | -48.8372093023 | 2.15 | 2.15 | 0.59 | 14750 | 1.28191807 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.