![Vimi Fasteners SpA](/common/images/company/BIT_VIM.png)
Vimi Fasteners SpA (VIM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -2.98507462687 | 1.34 | 1.35 | 1.31 | 1750 | 1.335 | DE |
4 | -0.06 | -4.41176470588 | 1.36 | 1.43 | 1.31 | 2800 | 1.35696429 | DE |
12 | -0.1 | -7.14285714286 | 1.4 | 1.43 | 1.31 | 4953 | 1.3581388 | DE |
26 | -0.11 | -7.80141843972 | 1.41 | 1.64 | 1.3 | 9101 | 1.45785481 | DE |
52 | 0 | 0 | 1.3 | 1.66 | 1.15 | 10024 | 1.42415472 | DE |
156 | -0.14 | -9.72222222222 | 1.44 | 1.79 | 0.978 | 10265 | 1.43095587 | DE |
260 | -0.96 | -42.4778761062 | 2.26 | 2.42 | 0.59 | 15761 | 1.30343052 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.