ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Meme Vault Plc

Meme Vault Plc (MEME)

0.019
0.00
(0.00%)
Closed March 24 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.019
Bid
0.018
Ask
0.022
Volume
0.00
0.019 Day's Range 0.02
0.005 52 Week Range 0.045
Previous Close
0.019
Open
0.019
Last Trade
Last Trade Time
Average Volume (3m)
4,535,603
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0190.020.01500DE
4000.0190.0450.01518114230.019DE
12000.0190.0450.00545356030.019DE
26000.0190.0450.00538586480.019DE
52000.0190.0450.00538586480.019DE
156000.0190.0450.00538586480.019DE
260000.0190.0450.00538586480.019DE

MEME - Frequently Asked Questions (FAQ)

What is the current Meme Vault share price?
The current share price of Meme Vault is 0.019p
What is the 1 year trading range for Meme Vault share price?
Meme Vault has traded in the range of 0.005p to 0.045p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
8.47k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
790k
GWMO.GBGreat Western Mining Corp Plc
 0.0128
(34.74%)
29.64M
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(30.00%)
5k
MUSHOscillate Plc
 0.60
(25.00%)
185k
WSBNWishbone Gold Plc
 0.10
(-42.86%)
7.71M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
1.23k
SEE.GBSeeing Machines Ltd
 1.94
(-17.45%)
1.44M
TRAC.GBt42 IoT Tracking Solutions Plc
 2.102
(-15.92%)
50k
SCLP.GBScancell Hldgs Plc
 7.20
(-15.29%)
85.53k
GWMO.GBGreat Western Mining Corp Plc
 0.0128
(34.74%)
29.64M
SNDA.GBSunda Energy Plc
 0.06245
(-3.92%)
11.27M
SOLSupernova Digital Assets Plc
 0.15
(-14.29%)
7.9M
WSBNWishbone Gold Plc
 0.10
(-42.86%)
7.71M
ORCP.GBOracle Power Plc
 0.0175
(16.67%)
4.89M

Discussion

View Full Feed
price_and_volume price_and_volume 6 minutes ago
Rikers, or that jail w/ Diddy & SBF?
nah,he's in NY working on contracts.
VXIT
JerBear84 JerBear84 6 minutes ago
Where are all the pumpers? Everyone said this was going to the moon and all that hype. I don’t think these were based on anything valid, but rather a bunch of trash talk, hopes, and dreams.
RNAZ
MJAM2020 MJAM2020 6 minutes ago
RNVA... The anticipation is building. Interested to see how this all plays out.

imho
mj
RNVA
oilin07 oilin07 8 minutes ago
4 billion issued shares ONLY 295 million outstanding shares! Strong buy!
ALST
timberwolf7 timberwolf7 8 minutes ago
The question that primarily needs to be answered is:

DOES THEIR DEVELOPMENT COMPLY with the existing regulations
set forth to put an operation in production.

Its way too easy for the anti-mining crowd to make the claim that something
COULD be hurt. If t
NAK
MJAM2020 MJAM2020 8 minutes ago
I see. Thank you very much for keeping us in the loop.

imho
mj
IPTK
rogers711 rogers711 8 minutes ago
Yes but they already stated they only need phase 1 which is done...
RDGL
chereb19 chereb19 9 minutes ago
Haha getting so bad now

Go read the 10-k

You had your chance and failed
RDGL
Golfbum22 Golfbum22 9 minutes ago
https://x.com/pulte/status/1904283306603982858

Posted by Kip
Fnma board

Interesting

Comments?

Thx
FMCC
jimmybob jimmybob 10 minutes ago
Afternoon Update ->

https://www.youtube.com/watch?v=Lvwe5Q1KwZw

$SPY $SHOP $W $ROKU $GME
GME ROKU SHOP
JimmyRich JimmyRich 10 minutes ago
I like it Rodman I like it.. sounds accurate to me.: imagine more good news beyond an uplisting??? Let me know where you’re docking your yacht.. and let them save a place for me..: love it
UEEC
johnydollar johnydollar 10 minutes ago
By revocation of course........

Begging Linda to take revocation........

Poor babies 👶...........

They've been crying since.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
SC8 SC8 11 minutes ago
And is still sold below cost even under MK's bogus accounting that doesn't include RDGL overhead. IsoPet is a hopeless distraction
RDGL
Watts Watt Watts Watt 11 minutes ago
Happy for all who reached a dime today. Sad for those who bought at a dime instead of when the PPS was less than a nickel just five days ago. Watch out for the swinging door.
LQMT
louieforpar louieforpar 11 minutes ago
No need to be reminded that the Convicted Felon was indicted for securing,having documents where they were deemed illegal to have,distribute etc. 
To think that he has relinquished security clearance for many that kept this country and others safe. 
Putting people's lives at risk. 
CuJunior CuJunior 12 minutes ago
My guess for the huge runup is that someone has decided the gravel and limestone can indeed be sold. I don't think it is all just about Johnson Camp.
GCUMF
northam43 northam43 12 minutes ago
Report #1 Status Report. Daily Bull Cycle, D-S-2 confirmed. The D-E-2 is overdue. The D-SC-2 is extreme overdue. Possibility of a Weekly Bull Cycle, W-S-2 (Extreme Overdue) by the close on Friday.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/hesll1_Status_Report.PNG
Superhoops Superhoops 12 minutes ago
I was wondering about that too… But I'm not sure that 4 million in share volume means too much to indicate that news is coming
MCIC
Mr. Dragon Mr. Dragon 12 minutes ago
So we are supposed to believe that we took extra R&D charges and stuffed them into Q4? Where are they going to put the charges for the ONVO dealership build out?
ONVO
northam43 northam43 12 minutes ago
Report #1 Status Report. Daily Bull Cycle, D-S-2 confirmed. The D-E-2 is overdue. The D-SC-2 is extreme overdue. Possibility of a Weekly Bull Cycle, W-S-2 (Extreme Overdue) by the close on Friday.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/hesll1_Status_Report.PNG
Doc logic Doc logic 13 minutes ago
manibiotech,

NWBO has had to learn themselves then teach others about this tech every step of the way. Even the patent offices have had to be schooled by Linda with the science so that various claims would be accepted. Interesting that many countries outside of the US have been more
NWBO