ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Meme Vault Plc

Meme Vault Plc (MEME)

0.019
0.00
( 0.00% )
Updated: 01:39:54
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.019
Bid
0.018
Ask
0.02
Volume
0.00
0.019 Day's Range 0.019
0.005 52 Week Range 0.02
Previous Close
0.019
Open
0.019
Last Trade
Last Trade Time
-
Average Volume (3m)
9,166,667
Financial Volume
-
VWAP
-

MEME Latest News

Meme Vault PLC Completion of Placing

Meme Vault PLC 10 December 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0190.020.005440000000.019DE
4000.0190.020.005146666670.019DE
12000.0190.020.00591666670.019DE
26000.0190.020.00591666670.019DE
52000.0190.020.00591666670.019DE
156000.0190.020.00591666670.019DE
260000.0190.020.00591666670.019DE

MEME - Frequently Asked Questions (FAQ)

What is the current Meme Vault share price?
The current share price of Meme Vault is 0.019p
What is the 1 year trading range for Meme Vault share price?
Meme Vault has traded in the range of 0.005p to 0.02p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIA.GBTialis Essential IT Plc
 28.40
(42.00%)
44.19k
COINCoinsilium Group Limited
 4.055
(37.46%)
5.19M
INCIncanthera plc
 6.75
(28.57%)
283.43k
TSPTruSpine Technologies Plc
 1.60
(28.00%)
25k
STB.GBSECURE TRUST BANK PLC
 435.98
(22.81%)
25.49k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.373
(-30.23%)
12.22k
TRAF.GBTrafalgar Property Group Plc
 0.0391
(-13.11%)
30k
ROCK.GBRockfire Resources Plc
 0.1529
(-12.63%)
3.88M
GWMO.GBGreat Western Mining Corp Plc
 0.02088
(-9.22%)
182.15k
VRS.GBVersarien Plc
 0.0355
(-8.97%)
4k
ORCP.GBOracle Power Plc
 0.02
(5.26%)
21.51M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
20.68M
COINCoinsilium Group Limited
 4.055
(37.46%)
5.19M
ROCK.GBRockfire Resources Plc
 0.1529
(-12.63%)
3.88M
MARUMarula Mining Plc
 3.87
(6.76%)
2.46M

Discussion

View Full Feed
rocioyogi rocioyogi 16 seconds ago
Yeah, really weird one of the market makers or maybe more than one is on the take big time from some source because when it’s before the market, it sets up a certain way and as soon as somebody or something gets their coffee and looks at it, the analytic exchange and they’re in their blocking and ke
ELTP
Stevenvegas Stevenvegas 16 seconds ago
is he dead?
RNAZ
gdog gdog 27 seconds ago
1-21 S GNTX $28.14 took the Bux a share
Chartmaster Chartmaster 30 seconds ago
FOMI Formation Minerals, Inc. Announces Entry Into $1,000,000 Common Stock Purchase Agreement and Corporate Update

JACKSBORO, Texas, Jan. 21, 2025 (GLOBE NEWSWIRE) -- Formation Minerals, Inc. “Formation” or the “Company”) (OTCQB: FOMI), a pure play oil and gas company based in Jacksbo
FOMI
BBANBOB BBANBOB 38 seconds ago
GOOD LUCK WID DAT
RDGL
otcsource otcsource 41 seconds ago
Crickets indeed!! OUCH! out PR and Tweets the market just not buying into it!!
PSRU
Trooperstocks Trooperstocks 42 seconds ago
$ILLR Conor McGregor @TheNotoriousMMA backs Triller, declaring, “Big things for Triller, let’s go!” as the platform targets TikTok users amidst renewed competition.

Read more: https://essentiallysports.com/boxing-news-conor-mcgregor-teams-up-with-three-seventy-m-business-accused-of-n
ILLR
Chartmaster Chartmaster 59 seconds ago
Formation Minerals, Inc. Announces Entry Into $1,000,000 Common Stock Purchase Agreement and Corporate Update

JACKSBORO, Texas, Jan. 21, 2025 (GLOBE NEWSWIRE) -- Formation Minerals, Inc. “Formation” or the “Company”) (OTCQB: FOMI), a pure play oil and gas company based in Jacksboro, T
FOMI
Slojab Slojab 1 minute ago
People shouldn't be using their grocery money to gamble on OTC tickers.
TWOH
TucsonPhil TucsonPhil 2 minutes ago
How will Lucid protect themselves from Elon Musk's alliance with Donald Trump?
LCID
blackhawks blackhawks 2 minutes ago
IF you're a treason weasel then, yes, yesterday was your day.

Tuesday carTOONS

https://pbs.twimg.com/media/GhqdzrNXUAAjjiy.jpg

That's right, you can pronounce it without the words 'crud' or 'crude'.
https://i.postimg.cc/NMD8ywd7/Screenshot-2025-01
Mr Stock pick Mr Stock pick 2 minutes ago
Got two more orders filled waiting on final order
IVDN
infamous infamous 2 minutes ago
big manipulation here. im buying lots of cheap shares. ty
BLNK
pennylane67 pennylane67 2 minutes ago
You have $160 worth if shares. That kind of investment isn't going to make this run.
GVSI
devil dog 96 devil dog 96 2 minutes ago
I hate to break the news to you but the BID has move up to .0480 now. 👀 Traders think if they out BID each other they will get a fill down here. I'm thinking they will have to slap that ASK if they want them but will see if they get lucky. Maybe you can help them get a fill with some of your
ATMH
USVIHI22 USVIHI22 2 minutes ago
"They have 5 million dollars in the bank" but they still have the need to sell endless quantities of shares at .0001 or less. And then they talk about a buyback of shares...Shares they just sold into the market with no care as to the cost.
GRLF
threewheeler threewheeler 2 minutes ago
.14s looks like someone taking profits here, a bit to work thru but not really that much FDCT
FDCT
navycmdr navycmdr 2 minutes ago
Freddy Mac’s Timetable Could Lag Fannie Mae’s

By Vlae Kershner, SeekingAlpha on January 21, 2025

https://www.citybiz.co/article/650185/freddy-macs-timetable-could-lag-fannie-maes/

Summary

-- Fannie Mae and Freddie Mac are both expected to
FMCC
fung_derf fung_derf 2 minutes ago
Interesting, but their ($SPCB)2025 earnings projections look to be way down and the short interest is WAYYYY up. And I see at least 3 reverse splits in their past.
SPCB
Stern is Bald Stern is Bald 2 minutes ago
I can't argue w/ that I didn't understand the foot dragging that was going on especially when the GSE's were retaining earnings.
FNMA
Semper Fi 88 Semper Fi 88 2 minutes ago
It's nice to see Freddie catching up to Fannie vs Fannie reaching down to Freddie.
FNMA
StayHumble StayHumble 2 minutes ago
wow💹100% Xpert SHORT interest💹Significant evidence of SHORTS💹
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Viking61 Viking61 3 minutes ago
Freddie closing the gap with Fannie $6.59!!!! Fannie $7.10
FNMA
Ribo Ribo 3 minutes ago
Buy: 30M Neutral: 20K Sell: 0
CGAC
Goldenboy17 Goldenboy17 3 minutes ago
Nothing to see here folks. Just 9,000,000 shares on the bid.
SFRX

Your Recent History

Delayed Upgrade Clock