ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,022.00
      0.44%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.73
      1.87%
      Bitcoin
      62,055.63
      0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Hawthorn Bancshares Inc (HWBK) Quote

      Hawthorn Bancshares Inc

      Hawthorn Bancshares Inc (HWBK)

      NASDAQ
      25.00
      0.38
      (1.54%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      24.91
      -0.09
      (-0.36%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      25.00
      Bid
      23.51
      Ask
      40.17
      Volume
      6,818
      24.62 Day's Range 26.09
      15.015 52 Week Range 26.00
      Market Cap
      174.668M
      Previous Close
      24.62
      Open
      24.62
      Last Trade
      1514
      @
      25
      Last Trade Time
      Financial Volume
      $ 172,012
      VWAP
      25.2291
      Average Volume (3m)
      3,908
      Shares Outstanding
      6,986,723
      Dividend Yield
      3.04%
      PE Ratio
      182.09
      Earnings Per Share (EPS)
      0.14
      Revenue
      49.98M
      Net Profit
      956k

      About Hawthorn Bancshares Inc

      Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lend... Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. Show more

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.exchangebancshares.com
      Headquarters
      Jefferson City, USA
      Founded
      -
      Hawthorn Bancshares Inc is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker HWBK. The last closing price for Hawthorn Bancshares was $24.62. Over the last year, Hawthorn Bancshares shares have traded in a share price range of $ 15.015 to $ 26.00.

      Hawthorn Bancshares currently has 6,986,723 shares outstanding. The market capitalization of Hawthorn Bancshares is $172.01 million. Hawthorn Bancshares has a price to earnings ratio (PE ratio) of 182.09.

      Ask ADVFN Intelligence (AI)

      HWBK Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      17 hours ago

      Form 4 - Statement of changes in beneficial ownership of securities

      September 17 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 03 2024
      Edgar (US Regulatory)

      Bob Regnier Joins the Board of Directors of Each of Hawthorn Bank and Hawthorn Bancshares, Inc. Underscoring Their Commitment to Community Banking

      JEFFERSON CITY, Mo., Sept. 03, 2024 (GLOBE NEWSWIRE) -- Bob Regnier will join the Board of Directors of each of Hawthorn Bank, and its parent company Hawthorn Bancshares, Inc., (Nasdaq: HWBK...

      September 03 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 14 2024
      Edgar (US Regulatory)

      Hawthorn Bancshares Reports Second Quarter 2024 Results

      JEFFERSON CITY, Mo., July 30, 2024 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the “Company”), the bank holding company for Hawthorn Bank, reported second quarter 2024 net...

      July 30 2024
      GlobeNewswire Inc.

      Hawthorn Bancshares Announces Cash Dividend

      JEFFERSON CITY, Mo., July 30, 2024 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.19 per common...

      July 30 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      July 30 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 17 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.194.99790004223.8124.9123.36569724.24622551CS
      43.1414.364135407121.8624.9121.7496523.66075992CS
      125.2326.454223571119.7724.9119.76390821.94602703CS
      265.5228.336755646819.4824.9117.86671320.29966045CS
      528.4551.057401812716.552615.0151037721.18663235CS
      1562.9839406313.553472852922.0160593726.4000432415.015800121.61947541CS
      2603.0127826313.702428003121.9872173726.4000432413.45959961984521.06206168CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OMEXOdyssey Marine Exploration Inc
      $ 1.39
      (180.07%)
      		328.97M
      PRTGPortage Biotech Inc
      $ 9.7581
      (115.41%)
      		51.55M
      APLTApplied Therapeutics Inc
      $ 7.86
      (69.03%)
      		51.67M
      XCHXCHG Ltd
      $ 18.40
      (65.77%)
      		1.26M
      WBUYWeBuy Global Ltd
      $ 0.1867
      (60.95%)
      		248.03M
      GLMDGalmed Pharmaceuticals Ltd
      $ 6.83
      (-54.77%)
      		6.24M
      KAKineta Inc
      $ 0.5691
      (-31.35%)
      		530.74k
      DTSSDatasea Inc
      $ 2.07
      (-29.59%)
      		1.34M
      CBUSCibus Inc
      $ 3.595
      (-28.95%)
      		2.31M
      BFIBurgerFi International Inc
      $ 0.1705
      (-26.98%)
      		16.56M
      OMEXOdyssey Marine Exploration Inc
      $ 1.39
      (180.07%)
      		328.97M
      NVDANVIDIA Corporation
      $ 113.37
      (-1.92%)
      		310.35M
      WBUYWeBuy Global Ltd
      $ 0.1867
      (60.95%)
      		248.03M
      SQQQProShares UltraPro Short QQQ
      $ 8.40
      (1.45%)
      		200.73M
      LUNRIntuitive Machines Inc
      $ 7.4512
      (37.99%)
      		141.86M

      HWBK Discussion

      View Posts
      Penny Roger$ Penny Roger$ 12 years ago
      Hawthorn Bancshares Inc Announces Cash and Stock Dividend

      http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=HWBK.O×tamp=20120510154000
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Friday! $HWBK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $HWBK ~ Earnings expected on Friday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=HWBK&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=HWBK&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=HWBK
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HWBK#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HWBK+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HWBK
      Finviz: http://finviz.com/quote.ashx?t=HWBK
      ~ BusyStock: http://busystock.com/i.php?s=HWBK&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HWBK >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      Hawthorn Bancshares, Inc. (Hawthorn) is a bank holding company. The Company’s activities are limited primarily to ownership, indirectly through its subsidiary, Union State Bancshares, Inc., of the outstanding capital stock of Hawthorn Bank (the Bank). Union State Bancshares, Inc. is a bank holding company that has elected to become a financial holding company. Union’s activities are limited to ownership of the outstanding capital stock of Hawthorn Bank. Hawthorn Bank is a full service bank conducting a general banking and trust business, offering its customers checking and savings accounts, Internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans.

      http://www.google.com/finance?q=HWBK
      👍️0

      Your Recent History

      NASDAQ
      HWBK
      Hawthorn Bancshares
      Delayed Upgrade Clock