ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.595
      -0.17%
      Bitcoin
      64,525.09
      -1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:38 2267.28 150 O 2266.0 2270.0 Sell
      		39,588 51 LSE
      03:00:32 2267.282 448 O 2266.0 2270.0 Sell
      		39,438 50 LSE
      03:00:25 2270.0 260 AT 2270.0 2271.0 Sell
      		38,990 49 LSE
      03:00:25 2271.0 208 AT 2270.0 2271.0 Buy
      		38,730 48 LSE
      03:00:25 2271.0 155 AT 2270.0 2271.0 Buy
      		38,522 47 LSE
      03:00:25 2271.0 411 AT 2270.0 2271.0 Buy
      		38,367 46 LSE
      03:00:25 2267.0 800 AT 2267.0 2271.0 Sell
      		37,956 45 LSE
      03:00:25 2267.0 103 AT 2267.0 2271.0 Sell
      		37,156 44 LSE
      03:00:25 2267.0 87 AT 2267.0 2271.0 Sell
      		37,053 43 LSE
      03:00:25 2267.0 734 AT 2267.0 2271.0 Sell
      		36,966 42 LSE
      03:00:25 2267.0 250 AT 2267.0 2271.0 Sell
      		36,232 41 LSE
      03:00:25 2267.0 432 AT 2267.0 2271.0 Sell
      		35,982 40 LSE
      03:00:25 2267.0 472 AT 2267.0 2271.0 Sell
      		35,550 39 LSE
      03:00:25 2268.0 250 AT 2268.0 2271.0 Sell
      		35,078 38 LSE
      03:00:25 2269.0 23 AT 2269.0 2271.0 Sell
      		34,828 37 LSE
      03:00:25 2269.0 87 AT 2269.0 2271.0 Sell
      		34,805 36 LSE
      03:00:23 2269.0 179 AT 2269.0 2271.0 Sell
      		34,718 35 LSE
      03:00:23 2269.0 256 AT 2269.0 2271.0 Sell
      		34,539 34 LSE
      03:00:23 2269.0 82 AT 2269.0 2271.0 Sell
      		34,283 33 LSE
      03:00:23 2269.0 400 AT 2269.0 2271.0 Sell
      		34,201 32 LSE
      03:00:18 2268.0 250 AT 2268.0 2272.0 Sell
      		33,801 31 LSE
      03:00:18 2269.0 14 AT 2269.0 2272.0 Sell
      		33,551 30 LSE
      03:00:18 2269.0 12 AT 2269.0 2272.0 Sell
      		33,537 29 LSE
      03:00:18 2269.0 33 AT 2269.0 2272.0 Sell
      		33,525 28 LSE
      03:00:18 2269.0 64 AT 2269.0 2272.0 Sell
      		33,492 27 LSE
      03:00:16 2271.0 167 AT 2269.0 2271.0 Buy
      		33,428 26 LSE
      03:00:16 2271.0 73 AT 2269.0 2271.0 Buy
      		33,261 25 LSE
      03:00:16 2269.0 400 AT 2269.0 2271.0 Sell
      		33,188 24 LSE
      03:00:16 2270.0 27 AT 2270.0 2271.0 Sell
      		32,788 23 LSE
      03:00:16 2270.0 85 AT 2270.0 2271.0 Sell
      		32,761 22 LSE
      03:00:16 2270.0 90 AT 2269.0 2270.0 Buy
      		32,676 21 LSE
      03:00:16 2270.0 10 AT 2269.0 2270.0 Buy
      		32,586 20 LSE
      03:00:14 2270.0 100 AT 2269.0 2270.0 Buy
      		32,576 19 LSE
      03:00:14 2269.0 400 AT 2269.0 2270.0 Sell
      		32,476 18 LSE
      03:00:12 2270.0 61 AT 2267.0 2270.0 Buy
      		32,076 17 LSE
      03:00:12 2270.0 10 AT 2267.0 2270.0 Buy
      		32,015 16 LSE
      03:00:12 2270.0 29 AT 2267.0 2270.0 Buy
      		32,005 15 LSE
      03:00:12 2268.0 432 AT 2268.0 2271.0 Sell
      		31,976 14 LSE
      03:00:12 2268.0 143 AT 2268.0 2271.0 Sell
      		31,544 13 LSE
      03:00:12 2268.0 183 AT 2268.0 2271.0 Sell
      		31,401 12 LSE
      03:00:12 2268.0 400 AT 2268.0 2271.0 Sell
      		31,218 11 LSE
      03:00:12 2270.0 99 AT 2268.0 2270.0 Buy
      		30,818 10 LSE
      03:00:12 2270.0 100 AT 2268.0 2270.0 Buy
      		30,719 9 LSE
      03:00:10 2268.62 437 O 2268.0 2270.0 Sell
      		30,619 8 LSE
      03:00:10 2269.4 438 O 2268.0 2270.0 Buy
      		30,182 7 LSE
      03:00:09 2269.4 1 O 2268.0 2270.0 Buy
      		29,744 6 LSE
      03:00:08 2268.6 247 O 2268.0 2270.0 Sell
      		29,743 5 LSE
      03:00:05 2270.0 254 AT 2267.0 2270.0 Buy
      		29,496 4 LSE
      03:00:05 2270.0 1674 AT 2270.0 2271.0 Sell
      		29,242 3 LSE
      03:00:05 2270.0 708 AT 2270.0 2271.0 Sell
      		27,568 2 LSE
      03:00:05 2270.0 26860 UT 2287.0 2289.0
      		26,860 1 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      FLRY3M
      FLEURY ON
      NYSE
      JPM-M
      JP Morgan Chase
      BIT
      F18436
      Vontobel Financial Produ...
      Delayed Upgrade Clock